Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3.151
3.173
3.129
3.159
709,871
+0.13(+4.23%)
Jun 27, 2014
2.993
3.031
2.978
3.031
364,420
-0.02(-0.74%)
Jun 26, 2014
3.046
3.053
3.016
3.053
742,481
+0.18(+6.30%)
Jun 25, 2014
2.865
2.880
2.850
2.872
178,666
+0.02(+0.79%)
Jun 24, 2014
2.865
2.880
2.850
2.850
365,744
+0.03(+1.07%)
Jun 23, 2014
2.842
2.850
2.820
2.820
194,143
-0.03(-1.06%)
Jun 20, 2014
2.880
2.880
2.850
2.850
498,101
-0.02(-0.79%)
Jun 19, 2014
2.888
2.895
2.872
2.872
437,303
+0.02(+0.79%)
Jun 18, 2014
2.850
2.857
2.835
2.850
264,079
+0.00(+0.00%)
Jun 17, 2014
2.872
2.872
2.850
2.850
475,597
-0.06(-2.07%)
Jun 16, 2014
2.933
2.933
2.880
2.910
878,736
-0.03(-1.03%)
Jun 13, 2014
2.970
2.970
2.933
2.940
314,629
-0.02(-0.76%)
Jun 12, 2014
3.001
3.001
2.948
2.963
427,885
-0.04(-1.26%)
Jun 11, 2014
2.993
3.023
2.993
3.001
434,814
+0.04(+1.27%)
Jun 10, 2014
2.948
2.963
2.940
2.963
397,998
+0.00(+0.00%)
Jun 06, 2014
2.970
2.970
2.955
2.963
424,408
+0.04(+1.29%)
Jun 05, 2014
2.948
2.955
2.908
2.925
206,260
-0.03(-1.02%)
Jun 04, 2014
2.970
3.001
2.948
2.955
795,029
+0.04(+1.29%)
Jun 03, 2014
2.895
2.948
2.880
2.918
820,380
+0.04(+1.31%)
Jun 02, 2014
2.820
2.888
2.812
2.880
828,768
+0.06(+2.14%)
May 30, 2014
2.857
2.857
2.812
2.820
376,647
-0.05(-1.84%)
May 29, 2014
2.857
2.872
2.857
2.872
250,944
+0.01(+0.26%)
May 28, 2014
2.865
2.872
2.850
2.865
146,277
+0.05(+1.60%)
May 27, 2014
2.842
2.842
2.812
2.820
339,884
-0.05(-1.58%)
May 23, 2014
2.888
2.865
2.865
2.865
270,320
+0.03(+1.06%)
May 22, 2014
2.842
2.843
2.827
2.835
319,664
+0.03(+1.08%)
May 21, 2014
2.790
2.812
2.782
2.805
360,686
+0.01(+0.27%)
May 20, 2014
2.767
2.797
2.759
2.797
359,064
+0.04(+1.37%)
May 19, 2014
2.782
2.790
2.737
2.759
629,766
-0.03(-1.08%)
May 16, 2014
2.752
2.790
2.752
2.790
735,809
+0.01(+0.27%)
May 15, 2014
2.774
2.790
2.752
2.782
515,254
-0.02(-0.54%)
May 14, 2014
2.797
2.820
2.790
2.797
443,526
+0.05(+1.64%)
May 13, 2014
2.767
2.782
2.744
2.752
571,266
-0.02(-0.55%)
May 12, 2014
2.767
2.820
2.744
2.767
793,422
-0.07(-2.39%)
May 09, 2014
2.820
2.835
2.805
2.835
448,072
-0.03(-1.05%)
May 08, 2014
2.872
2.888
2.865
2.865
424,565
+0.00(+0.00%)
May 07, 2014
2.888
2.903
2.846
2.865
552,060
-0.03(-1.04%)
May 06, 2014
2.872
2.918
2.861
2.895
834,530
+0.03(+1.05%)
May 05, 2014
2.918
2.924
2.842
2.865
860,597
-0.05(-1.55%)
May 02, 2014
2.888
2.918
2.865
2.910
842,249
+0.09(+3.21%)
May 01, 2014
2.820
2.842
2.797
2.820
532,501
-0.02(-0.53%)
Apr 30, 2014
2.880
2.880
2.790
2.835
531,403
-0.02(-0.53%)
Apr 29, 2014
2.865
2.876
2.842
2.850
332,135
-0.01(-0.26%)
Apr 28, 2014
2.888
2.888
2.831
2.857
665,414
+0.05(+1.88%)
Apr 25, 2014
2.827
2.850
2.805
2.805
1,005,002
-0.16(-5.34%)
Apr 24, 2014
2.963
2.970
2.940
2.963
444,809
+0.02(+0.51%)
Apr 23, 2014
2.933
2.948
2.918
2.948
538,287
-0.04(-1.26%)
Apr 22, 2014
2.986
3.001
2.963
2.986
1,203,882
+0.10(+3.39%)
Apr 21, 2014
2.903
2.918
2.850
2.888
723,122
+0.01(+0.26%)
Apr 17, 2014
2.865
2.880
2.880
2.880
861,496
-0.02(-0.52%)
Apr 16, 2014
2.895
2.910
2.880
2.895
527,133
+0.09(+3.23%)
Apr 15, 2014
2.805
2.812
2.744
2.805
1,149,987
-0.11(-3.63%)
Apr 14, 2014
2.895
2.948
2.895
2.910
1,235,177
-0.03(-1.03%)
Apr 11, 2014
2.948
2.952
2.895
2.940
1,724,172
-0.02(-0.51%)
Apr 10, 2014
2.970
3.008
2.940
2.955
1,383,044
-0.04(-1.26%)
Apr 09, 2014
2.963
3.016
2.944
2.993
1,777,668
+0.11(+3.66%)
Apr 08, 2014
2.842
2.895
2.820
2.888
708,227
+0.00(+0.00%)
Apr 07, 2014
2.895
2.918
2.880
2.888
1,204,109
+0.02(+0.52%)
Apr 04, 2014
2.925
2.925
2.865
2.872
1,260,763
-0.01(-0.26%)
Apr 03, 2014
2.865
2.910
2.842
2.880
1,236,977
+0.14(+5.23%)
Apr 02, 2014
2.744
2.767
2.729
2.737
705,777
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.