Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.305
3.403
3.297
3.365
3,528,909
+0.10(+3.00%)
Jun 29, 2015
3.199
3.274
3.131
3.267
4,031,778
-0.05(-1.37%)
Jun 26, 2015
3.388
3.388
3.282
3.312
1,891,161
-0.07(-2.01%)
Jun 25, 2015
3.403
3.433
3.357
3.380
2,564,566
+0.01(+0.22%)
Jun 24, 2015
3.425
3.433
3.335
3.373
2,824,910
-0.14(-3.87%)
Jun 23, 2015
3.531
3.531
3.486
3.508
1,338,205
-0.09(-2.52%)
Jun 22, 2015
3.591
3.614
3.584
3.599
1,734,580
+0.08(+2.14%)
Jun 19, 2015
3.516
3.554
3.508
3.523
1,373,918
-0.02(-0.43%)
Jun 18, 2015
3.531
3.554
3.508
3.539
1,876,078
+0.01(+0.21%)
Jun 17, 2015
3.516
3.557
3.508
3.531
1,610,423
+0.04(+1.08%)
Jun 16, 2015
3.486
3.493
3.433
3.493
1,923,161
+0.02(+0.43%)
Jun 15, 2015
3.478
3.493
3.440
3.478
2,032,898
-0.02(-0.43%)
Jun 12, 2015
3.539
3.550
3.471
3.493
2,971,485
-0.08(-2.11%)
Jun 11, 2015
3.606
3.629
3.554
3.569
1,700,294
-0.12(-3.27%)
Jun 10, 2015
3.652
3.720
3.637
3.689
2,045,904
+0.11(+3.16%)
Jun 09, 2015
3.584
3.606
3.516
3.576
3,424,385
-0.17(-4.44%)
Jun 08, 2015
3.833
3.840
3.735
3.742
2,510,317
-0.11(-2.75%)
Jun 05, 2015
3.840
3.855
3.803
3.848
1,286,887
-0.02(-0.58%)
Jun 04, 2015
3.901
3.901
3.848
3.871
1,618,633
-0.14(-3.39%)
Jun 03, 2015
3.984
4.021
3.976
4.006
1,329,965
+0.00(+0.00%)
Jun 02, 2015
3.969
4.029
3.969
4.006
933,122
+0.05(+1.14%)
Jun 01, 2015
3.969
3.999
3.931
3.961
1,702,097
-0.12(-2.96%)
May 29, 2015
4.120
4.120
4.029
4.082
2,149,352
-0.08(-1.81%)
May 28, 2015
4.225
4.240
4.112
4.157
1,847,213
-0.17(-4.01%)
May 27, 2015
4.180
4.376
4.172
4.331
5,087,509
+0.23(+5.71%)
May 26, 2015
4.074
4.150
4.044
4.097
3,526,136
+0.01(+0.18%)
May 22, 2015
4.059
4.089
4.089
4.089
2,014,469
+0.10(+2.46%)
May 21, 2015
3.969
3.999
3.946
3.991
2,034,619
+0.05(+1.15%)
May 20, 2015
3.938
3.961
3.916
3.946
1,252,894
-0.01(-0.19%)
May 19, 2015
3.961
4.021
3.916
3.954
3,711,889
+0.13(+3.35%)
May 18, 2015
3.780
3.833
3.757
3.825
665,303
+0.05(+1.20%)
May 15, 2015
3.757
3.780
3.742
3.780
513,639
+0.02(+0.40%)
May 14, 2015
3.750
3.772
3.735
3.765
721,471
+0.00(+0.00%)
May 13, 2015
3.750
3.788
3.750
3.765
956,911
+0.10(+2.67%)
May 12, 2015
3.697
3.697
3.659
3.667
1,149,404
-0.06(-1.62%)
May 11, 2015
3.735
3.742
3.723
3.727
1,114,237
-0.02(-0.40%)
May 08, 2015
3.750
3.765
3.742
3.742
844,611
+0.00(+0.00%)
May 07, 2015
3.757
3.757
3.727
3.742
1,097,732
-0.02(-0.60%)
May 06, 2015
3.735
3.788
3.697
3.765
2,547,126
+0.05(+1.22%)
May 05, 2015
3.765
3.780
3.720
3.720
1,271,086
-0.05(-1.20%)
May 04, 2015
3.765
3.788
3.742
3.765
1,804,971
+0.03(+0.81%)
May 01, 2015
3.720
3.757
3.720
3.735
1,768,836
-0.05(-1.39%)
Apr 30, 2015
3.750
3.788
3.682
3.788
2,407,177
+0.04(+1.01%)
Apr 29, 2015
3.788
3.806
3.682
3.750
3,356,121
-0.17(-4.24%)
Apr 28, 2015
3.984
4.014
3.886
3.916
2,914,027
-0.02(-0.57%)
Apr 27, 2015
3.923
3.961
3.916
3.938
1,684,099
+0.06(+1.56%)
Apr 24, 2015
3.923
4.014
3.878
3.878
4,464,529
+0.06(+1.58%)
Apr 23, 2015
3.742
3.833
3.712
3.818
2,060,175
+0.02(+0.40%)
Apr 22, 2015
3.712
3.803
3.697
3.803
2,197,100
+0.08(+2.02%)
Apr 21, 2015
3.818
3.825
3.712
3.727
973,874
-0.08(-1.98%)
Apr 20, 2015
3.735
3.810
3.727
3.803
1,938,815
+0.14(+3.70%)
Apr 17, 2015
3.697
3.712
3.659
3.667
769,384
-0.05(-1.22%)
Apr 16, 2015
3.629
3.735
3.606
3.712
1,460,559
+0.11(+2.93%)
Apr 15, 2015
3.644
3.682
3.584
3.606
2,628,496
-0.06(-1.65%)
Apr 14, 2015
3.644
3.667
3.591
3.667
1,352,049
+0.02(+0.62%)
Apr 13, 2015
3.637
3.667
3.614
3.644
1,709,686
-0.01(-0.21%)
Apr 10, 2015
3.591
3.652
3.576
3.652
1,279,317
+0.03(+0.83%)
Apr 09, 2015
3.622
3.644
3.606
3.622
2,098,513
-0.02(-0.41%)
Apr 08, 2015
3.644
3.682
3.591
3.637
1,502,504
-0.01(-0.21%)
Apr 07, 2015
3.697
3.697
3.622
3.644
2,543,091
-0.18(-4.73%)
Apr 06, 2015
3.689
3.848
3.682
3.825
1,153,802
+0.11(+2.84%)
Apr 02, 2015
3.788
3.720
3.720
3.720
2,017,650
-0.05(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.