Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.31	21.62	21.31	21.47	7,904	-0.03(-0.16%)
Jun 27, 2014	21.28	21.61	21.28	21.50	7,183	+0.16(+0.76%)
Jun 26, 2014	21.47	21.47	21.25	21.34	15,650	-0.11(-0.52%)
Jun 25, 2014	21.33	21.47	21.15	21.45	12,655	+0.08(+0.36%)
Jun 24, 2014	21.44	21.45	21.30	21.37	23,535	+0.05(+0.24%)
Jun 23, 2014	21.48	21.48	21.29	21.32	14,298	-0.07(-0.32%)
Jun 20, 2014	21.39	21.45	21.29	21.39	6,368	+0.01(+0.04%)
Jun 19, 2014	21.39	21.41	21.28	21.38	8,878	+0.04(+0.20%)
Jun 18, 2014	21.42	21.42	21.08	21.34	8,634	+0.26(+1.21%)
Jun 17, 2014	21.25	21.25	21.08	21.08	9,353	-0.19(-0.88%)
Jun 16, 2014	21.11	21.33	21.11	21.27	10,403	+0.32(+1.54%)
Jun 13, 2014	21.46	21.47	20.95	20.95	7,662	-0.03(-0.12%)
Jun 12, 2014	21.27	21.32	20.91	20.97	7,958	-0.20(-0.95%)
Jun 11, 2014	21.16	21.23	21.16	21.17	1,288	+0.05(+0.22%)
Jun 10, 2014	21.16	21.21	20.83	21.13	11,749	+0.05(+0.24%)
Jun 06, 2014	20.81	21.08	20.79	21.08	7,088	+0.37(+1.81%)
Jun 05, 2014	21.12	21.12	20.69	20.70	8,138	-0.12(-0.57%)
Jun 04, 2014	20.98	20.98	20.67	20.82	84,636	-0.13(-0.61%)
Jun 03, 2014	21.18	21.18	20.86	20.95	58,051	-0.14(-0.65%)
Jun 02, 2014	21.28	21.28	20.84	21.08	21,060	-0.09(-0.40%)
May 30, 2014	21.30	21.31	20.95	21.17	7,628	-0.07(-0.32%)
May 29, 2014	21.20	21.31	21.06	21.24	7,325	+0.18(+0.85%)
May 28, 2014	21.43	21.43	21.03	21.06	3,296	-0.16(-0.76%)
May 27, 2014	21.31	21.32	21.06	21.22	17,044	-0.07(-0.33%)
May 23, 2014	20.95	21.29	21.29	21.29	12,252	+0.21(+1.02%)
May 22, 2014	21.03	21.14	21.03	21.08	17,894	+0.01(+0.04%)
May 21, 2014	21.07	21.14	20.97	21.07	33,241	-0.17(-0.82%)
May 20, 2014	21.23	21.24	20.98	21.24	16,575	+0.22(+1.03%)
May 19, 2014	21.22	21.25	20.98	21.03	41,550	-0.17(-0.79%)
May 16, 2014	21.22	21.22	21.11	21.19	8,761	+0.09(+0.44%)
May 15, 2014	20.88	21.21	20.88	21.10	26,056	-0.04(-0.17%)
May 14, 2014	21.26	21.27	21.11	21.14	55,334	-0.09(-0.43%)
May 13, 2014	21.28	21.28	21.07	21.23	7,274	-0.05(-0.24%)
May 12, 2014	21.59	21.59	21.27	21.28	4,664	+0.01(+0.06%)
May 09, 2014	21.35	21.42	21.27	21.27	5,228	-0.15(-0.69%)
May 08, 2014	21.42	21.42	21.27	21.42	6,326	+0.08(+0.40%)
May 07, 2014	21.48	21.48	21.22	21.33	28,428	+0.05(+0.24%)
May 06, 2014	21.10	21.35	21.10	21.28	10,680	+0.19(+0.89%)
May 05, 2014	21.22	21.23	20.87	21.09	3,462	+0.03(+0.12%)
May 02, 2014	21.16	21.16	20.72	21.07	8,596	-0.05(-0.24%)
May 01, 2014	21.12	21.12	20.71	21.12	16,050	+0.09(+0.44%)
Apr 30, 2014	20.80	21.03	20.63	21.03	10,244	+0.41(+2.01%)
Apr 29, 2014	20.43	21.03	20.43	20.61	182,408	+0.29(+1.41%)
Apr 28, 2014	20.42	20.42	20.28	20.32	6,395	-0.10(-0.50%)
Apr 25, 2014	20.13	20.48	20.13	20.43	3,756	+0.09(+0.46%)
Apr 24, 2014	20.45	20.45	20.28	20.33	49,094	-0.15(-0.74%)
Apr 23, 2014	20.57	20.57	20.21	20.48	14,039	-0.01(-0.04%)
Apr 22, 2014	20.35	20.49	20.34	20.49	1,978	+0.12(+0.59%)
Apr 21, 2014	20.88	20.88	20.21	20.37	8,143	-0.01(-0.06%)
Apr 17, 2014	20.34	20.39	20.39	20.39	6,621	+0.10(+0.47%)
Apr 16, 2014	20.43	20.43	20.14	20.29	10,721	-0.01(-0.04%)
Apr 15, 2014	20.29	20.41	20.13	20.30	43,011	+0.08(+0.42%)
Apr 14, 2014	20.32	20.39	20.21	20.21	3,943	-0.08(-0.42%)
Apr 11, 2014	20.33	20.41	20.30	20.30	6,524	+0.07(+0.33%)
Apr 10, 2014	20.38	20.46	20.23	20.23	25,646	-0.19(-0.95%)
Apr 09, 2014	20.30	20.48	20.28	20.43	50,309	+0.07(+0.33%)
Apr 08, 2014	20.01	20.36	20.01	20.36	7,270	+0.25(+1.26%)
Apr 07, 2014	20.05	20.13	20.01	20.10	1,719	+0.04(+0.21%)
Apr 04, 2014	20.25	20.25	20.06	20.06	4,650	+0.00(+0.00%)
Apr 03, 2014	20.06	20.08	19.91	20.06	12,059	-0.01(-0.04%)
Apr 02, 2014	20.06	20.10	19.94	20.07	6,526	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.