Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.56	17.81	17.20	17.32	40,377	-0.20(-1.16%)
Jun 29, 2015	17.61	17.63	17.37	17.52	25,763	-0.09(-0.50%)
Jun 26, 2015	17.70	17.70	17.43	17.61	12,065	-0.16(-0.89%)
Jun 25, 2015	17.65	17.86	17.52	17.77	11,696	+0.18(+1.05%)
Jun 24, 2015	17.88	17.94	17.51	17.58	127,851	-0.13(-0.75%)
Jun 23, 2015	17.87	18.14	17.71	17.71	162,310	-0.18(-0.98%)
Jun 22, 2015	18.30	18.38	17.81	17.89	93,874	-0.28(-1.55%)
Jun 19, 2015	18.45	18.48	18.16	18.17	21,315	-0.27(-1.48%)
Jun 18, 2015	18.32	18.70	18.31	18.44	13,331	+0.14(+0.77%)
Jun 17, 2015	18.31	18.31	18.21	18.30	29,571	+0.02(+0.10%)
Jun 16, 2015	18.29	18.33	18.10	18.29	90,052	-0.05(-0.29%)
Jun 15, 2015	18.19	18.41	18.11	18.34	37,187	-0.06(-0.34%)
Jun 12, 2015	18.22	18.44	18.13	18.40	87,191	+0.17(+0.92%)
Jun 11, 2015	18.19	18.46	18.08	18.23	25,433	+0.04(+0.19%)
Jun 10, 2015	18.32	18.64	18.05	18.20	69,488	+0.13(+0.73%)
Jun 09, 2015	18.26	18.43	18.07	18.07	65,162	-0.18(-0.97%)
Jun 08, 2015	18.21	18.24	18.02	18.24	43,482	+0.06(+0.34%)
Jun 05, 2015	18.05	18.31	18.04	18.18	119,054	-0.03(-0.15%)
Jun 04, 2015	18.31	18.40	17.99	18.21	103,673	-0.12(-0.67%)
Jun 03, 2015	18.44	18.46	18.08	18.33	97,555	+0.13(+0.73%)
Jun 02, 2015	18.44	18.48	18.09	18.20	91,388	-0.14(-0.76%)
Jun 01, 2015	18.52	18.52	18.00	18.34	194,217	-0.12(-0.63%)
May 29, 2015	18.42	18.53	18.22	18.45	142,432	+0.02(+0.10%)
May 28, 2015	18.53	18.68	18.19	18.44	23,301	+0.07(+0.38%)
May 27, 2015	18.39	18.62	18.31	18.37	25,364	-0.05(-0.29%)
May 26, 2015	18.84	18.92	18.32	18.42	44,679	-0.36(-1.92%)
May 22, 2015	19.07	18.78	18.78	18.78	96,885	-0.17(-0.88%)
May 21, 2015	19.20	19.48	18.80	18.95	103,100	-0.26(-1.33%)
May 20, 2015	19.23	19.28	18.79	19.20	43,614	-0.01(-0.05%)
May 19, 2015	19.31	19.50	18.81	19.21	107,298	-0.11(-0.59%)
May 18, 2015	19.33	19.42	19.27	19.33	130,183	-0.09(-0.45%)
May 15, 2015	19.50	19.76	19.41	19.41	89,440	-0.11(-0.54%)
May 14, 2015	19.61	19.62	19.47	19.52	87,390	+0.04(+0.18%)
May 13, 2015	19.37	19.69	19.37	19.48	478,587	+0.06(+0.32%)
May 12, 2015	19.33	19.45	19.25	19.42	291,547	+0.18(+0.91%)
May 11, 2015	19.06	19.27	19.02	19.25	411,915	+0.22(+1.16%)
May 08, 2015	19.24	19.24	18.93	19.03	759,272	+0.02(+0.09%)
May 07, 2015	18.59	19.36	18.31	19.01	1,854,972	+0.39(+2.08%)
May 06, 2015	19.19	19.25	18.39	18.62	22,181	-0.47(-2.44%)
May 05, 2015	18.59	19.16	18.59	19.09	92,753	+0.40(+2.11%)
May 04, 2015	18.94	18.96	18.67	18.69	13,085	-0.41(-2.17%)
May 01, 2015	19.34	19.34	18.67	19.11	10,237	+0.45(+2.41%)
Apr 30, 2015	18.46	18.81	18.31	18.66	43,352	+0.36(+1.97%)
Apr 29, 2015	18.37	18.50	18.30	18.30	16,784	-0.01(-0.05%)
Apr 28, 2015	17.95	18.35	17.64	18.31	16,085	+0.47(+2.61%)
Apr 27, 2015	17.83	18.01	17.57	17.84	10,611	-0.05(-0.29%)
Apr 24, 2015	17.91	18.05	17.82	17.89	13,437	+0.07(+0.39%)
Apr 23, 2015	17.69	17.95	17.52	17.82	14,031	+0.34(+1.96%)
Apr 22, 2015	17.57	17.74	17.47	17.48	15,049	-0.16(-0.89%)
Apr 21, 2015	17.68	17.68	17.59	17.64	10,209	+0.19(+1.11%)
Apr 20, 2015	17.71	18.04	17.45	17.45	7,318	-0.27(-1.52%)
Apr 17, 2015	17.59	17.79	17.59	17.71	6,981	+0.05(+0.29%)
Apr 16, 2015	17.63	17.95	17.55	17.66	12,784	+0.04(+0.21%)
Apr 15, 2015	17.40	17.63	17.32	17.63	14,063	+0.28(+1.61%)
Apr 14, 2015	17.59	17.59	17.32	17.35	7,192	-0.13(-0.72%)
Apr 13, 2015	17.59	17.68	17.36	17.47	26,003	-0.04(-0.23%)
Apr 10, 2015	17.57	17.72	17.51	17.52	11,262	-0.17(-0.94%)
Apr 09, 2015	17.67	18.08	17.55	17.68	10,318	-0.06(-0.35%)
Apr 08, 2015	17.88	18.07	17.53	17.74	6,011	+0.00(+0.00%)
Apr 07, 2015	17.88	17.88	17.61	17.74	19,968	-0.13(-0.74%)
Apr 06, 2015	17.46	18.11	17.46	17.88	12,733	+0.36(+2.05%)
Apr 02, 2015	17.64	17.52	17.52	17.52	8,888	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.