Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.25	15.25	15.10	15.15	6,500	+0.05(+0.33%)
Jun 27, 2019	15.00	15.12	15.00	15.10	15,226	+0.05(+0.33%)
Jun 26, 2019	15.00	15.07	15.00	15.05	5,042	+0.07(+0.44%)
Jun 25, 2019	15.03	15.05	14.95	14.98	5,139	+0.04(+0.29%)
Jun 24, 2019	14.79	15.00	14.79	14.94	9,401	+0.01(+0.08%)
Jun 21, 2019	15.03	15.03	14.88	14.93	3,500	+0.05(+0.32%)
Jun 20, 2019	14.89	14.95	14.88	14.88	10,385	+0.16(+1.09%)
Jun 19, 2019	14.57	14.76	14.57	14.72	5,548	+0.08(+0.55%)
Jun 18, 2019	14.64	14.66	14.62	14.64	10,919	+0.01(+0.06%)
Jun 17, 2019	14.80	14.80	14.57	14.63	20,631	-0.13(-0.88%)
Jun 14, 2019	14.92	14.92	14.69	14.76	9,400	-0.09(-0.57%)
Jun 13, 2019	14.88	14.91	14.70	14.85	10,672	-0.05(-0.33%)
Jun 12, 2019	14.96	14.97	14.88	14.89	9,225	+0.01(+0.10%)
Jun 11, 2019	14.92	14.95	14.88	14.88	4,124	-0.03(-0.18%)
Jun 10, 2019	14.80	14.95	14.80	14.91	18,180	+0.07(+0.45%)
Jun 07, 2019	15.00	15.00	14.84	14.84	10,800	+0.09(+0.61%)
Jun 06, 2019	14.75	14.79	14.72	14.75	8,619	+0.04(+0.25%)
Jun 05, 2019	14.82	14.83	14.69	14.71	12,585	-0.14(-0.92%)
Jun 04, 2019	15.02	15.02	14.85	14.85	5,934	+0.11(+0.75%)
Jun 03, 2019	14.99	14.99	14.74	14.74	25,415	-0.11(-0.71%)
May 31, 2019	14.93	15.06	14.78	14.85	16,800	-0.12(-0.83%)
May 30, 2019	15.08	15.08	14.97	14.97	7,212	-0.06(-0.40%)
May 29, 2019	15.01	15.09	15.00	15.03	5,482	-0.08(-0.56%)
May 28, 2019	15.25	15.25	15.09	15.11	11,924	-0.18(-1.15%)
May 24, 2019	15.25	15.34	15.24	15.29	7,100	-0.02(-0.11%)
May 23, 2019	15.27	15.32	15.25	15.31	8,906	-0.03(-0.20%)
May 22, 2019	15.27	15.40	15.27	15.34	2,984	-0.01(-0.05%)
May 21, 2019	15.25	15.36	15.25	15.35	12,268	+0.02(+0.10%)
May 20, 2019	15.21	15.36	15.20	15.33	10,796	-0.01(-0.03%)
May 17, 2019	15.32	15.34	15.29	15.34	2,900	+0.02(+0.10%)
May 16, 2019	15.29	15.35	15.29	15.32	6,256	-0.02(-0.12%)
May 15, 2019	15.31	15.38	15.31	15.34	5,329	-0.00(-0.01%)
May 14, 2019	15.28	15.36	15.28	15.34	2,793	+0.04(+0.28%)
May 13, 2019	15.48	15.48	15.24	15.30	11,728	-0.08(-0.53%)
May 10, 2019	15.40	15.44	15.36	15.38	4,000	+0.03(+0.22%)
May 09, 2019	15.31	15.35	15.28	15.35	4,950	+0.00(+0.01%)
May 08, 2019	15.23	15.36	15.23	15.35	3,720	+0.02(+0.10%)
May 07, 2019	15.35	15.35	15.28	15.33	4,544	-0.09(-0.57%)
May 06, 2019	15.40	15.44	15.34	15.42	3,754	-0.03(-0.18%)
May 03, 2019	15.30	15.45	15.30	15.45	4,400	+0.12(+0.78%)
May 02, 2019	15.40	15.41	15.29	15.32	8,440	-0.11(-0.71%)
May 01, 2019	15.44	15.54	15.43	15.44	6,413	-0.09(-0.61%)
Apr 30, 2019	15.41	15.59	15.41	15.53	2,425	+0.12(+0.78%)
Apr 29, 2019	15.44	15.48	15.41	15.41	5,713	-0.03(-0.22%)
Apr 26, 2019	15.45	15.45	15.43	15.44	4,100	+0.03(+0.18%)
Apr 25, 2019	15.36	15.43	15.36	15.41	4,883	-0.01(-0.03%)
Apr 24, 2019	15.42	15.45	15.42	15.42	2,232	-0.08(-0.52%)
Apr 23, 2019	15.49	15.55	15.46	15.50	7,691	-0.07(-0.48%)
Apr 22, 2019	15.46	15.61	15.46	15.57	9,386	+0.02(+0.16%)
Apr 18, 2019	15.54	15.60	15.54	15.55	10,400	+0.02(+0.10%)
Apr 17, 2019	15.60	15.60	15.52	15.54	7,876	+0.01(+0.07%)
Apr 16, 2019	15.55	15.55	15.49	15.52	7,387	+0.04(+0.25%)
Apr 15, 2019	15.48	15.59	15.47	15.48	8,013	-0.09(-0.58%)
Apr 12, 2019	15.50	15.62	15.50	15.57	12,000	+0.07(+0.48%)
Apr 11, 2019	15.41	15.54	15.39	15.50	10,575	-0.03(-0.16%)
Apr 10, 2019	15.54	15.54	15.49	15.53	9,521	-0.03(-0.16%)
Apr 09, 2019	15.62	15.62	15.51	15.55	22,584	+0.01(+0.06%)
Apr 08, 2019	15.41	15.57	15.41	15.54	5,549	+0.04(+0.26%)
Apr 05, 2019	15.55	15.64	15.44	15.50	11,900	+0.01(+0.09%)
Apr 04, 2019	15.46	15.52	15.46	15.49	2,306	+0.02(+0.13%)
Apr 03, 2019	15.31	15.51	15.31	15.46	7,927	+0.04(+0.26%)
Apr 02, 2019	15.50	15.50	15.39	15.43	7,626	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.