Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	56.54	56.89	56.45	56.80	2,941,873	+0.58(+1.03%)
Jun 28, 2007	56.24	56.41	56.14	56.22	5,416,377	-0.01(-0.02%)
Jun 27, 2007	56.54	56.52	56.16	56.24	9,159,955	+0.05(+0.10%)
Jun 26, 2007	56.22	56.24	56.00	56.18	3,280,239	+0.01(+0.02%)
Jun 25, 2007	56.05	56.26	56.00	56.17	1,984,384	+0.31(+0.55%)
Jun 22, 2007	55.44	55.87	55.32	55.86	3,176,964	+0.36(+0.65%)
Jun 21, 2007	55.76	55.82	55.50	55.50	1,275,043	-0.27(-0.48%)
Jun 20, 2007	56.04	56.08	55.75	55.77	4,545,567	-0.45(-0.81%)
Jun 19, 2007	55.90	56.32	55.84	56.22	6,926,978	+0.52(+0.93%)
Jun 18, 2007	55.78	55.79	54.85	55.70	26,545,322	-0.11(-0.20%)
Jun 15, 2007	55.64	55.84	55.49	55.82	8,736,989	+0.38(+0.69%)
Jun 14, 2007	55.45	55.83	55.39	55.44	5,074,686	-0.14(-0.25%)
Jun 13, 2007	55.16	55.86	55.12	55.58	13,121,227	+0.65(+1.19%)
Jun 12, 2007	55.30	55.64	54.82	54.92	13,566,533	-0.81(-1.46%)
Jun 11, 2007	55.68	55.95	55.53	55.74	3,046,109	-0.15(-0.27%)
Jun 08, 2007	55.79	56.10	55.60	55.89	7,957,927	-0.05(-0.08%)
Jun 07, 2007	56.46	56.50	55.84	55.94	7,512,284	-1.02(-1.79%)
Jun 06, 2007	56.96	57.05	56.86	56.96	1,692,989	-0.03(-0.05%)
Jun 05, 2007	57.29	57.32	56.94	56.98	1,717,351	-0.36(-0.63%)
Jun 04, 2007	57.24	57.37	57.14	57.34	1,315,976	+0.26(+0.46%)
Jun 01, 2007	57.28	57.92	57.05	57.08	2,540,342	-0.53(-0.91%)
May 31, 2007	57.73	57.75	57.38	57.61	2,587,721	-0.11(-0.18%)
May 30, 2007	57.84	57.89	57.62	57.72	917,599	+0.12(+0.21%)
May 29, 2007	57.70	57.74	57.24	57.60	1,582,859	-0.01(-0.01%)
May 25, 2007	57.63	57.77	57.58	57.61	1,131,848	-0.13(-0.23%)
May 24, 2007	57.74	57.75	57.33	57.74	2,396,554	+0.05(+0.09%)
May 23, 2007	57.89	57.92	57.57	57.69	1,371,072	-0.17(-0.29%)
May 22, 2007	58.15	58.16	57.81	57.85	1,380,148	-0.30(-0.52%)
May 21, 2007	57.98	58.19	57.91	58.15	1,231,057	+0.17(+0.30%)
May 18, 2007	58.28	58.36	57.95	57.98	1,284,090	-0.39(-0.66%)
May 17, 2007	58.41	58.51	58.30	58.37	595,240	-0.24(-0.41%)
May 16, 2007	58.66	58.69	58.58	58.61	898,768	-0.04(-0.07%)
May 15, 2007	58.82	58.83	58.47	58.65	573,349	-0.02(-0.03%)
May 14, 2007	58.84	58.88	58.67	58.67	472,593	-0.15(-0.26%)
May 11, 2007	59.15	59.16	58.78	58.82	1,856,790	-0.21(-0.35%)
May 10, 2007	58.96	59.09	58.90	59.03	778,838	+0.14(+0.24%)
May 09, 2007	59.13	59.13	58.87	58.89	951,934	-0.23(-0.39%)
May 08, 2007	59.37	59.37	59.12	59.12	732,163	-0.13(-0.23%)
May 07, 2007	59.16	59.26	59.14	59.25	315,125	+0.16(+0.27%)
May 04, 2007	59.04	59.12	59.03	59.09	392,828	+0.24(+0.41%)
May 03, 2007	58.95	58.94	58.70	58.85	641,147	-0.13(-0.23%)
May 02, 2007	58.99	59.01	58.89	58.99	665,561	-0.03(-0.06%)
May 01, 2007	59.08	59.12	58.77	59.02	730,481	-0.17(-0.29%)
Apr 30, 2007	58.91	59.19	58.86	59.19	728,232	+0.61(+1.05%)
Apr 27, 2007	58.70	58.73	58.55	58.58	642,679	-0.01(-0.02%)
Apr 26, 2007	58.98	58.98	58.59	58.59	3,071,116	-0.43(-0.72%)
Apr 25, 2007	59.07	59.22	58.77	59.02	853,127	-0.21(-0.35%)
Apr 24, 2007	58.99	59.24	58.99	59.23	1,321,265	+0.22(+0.37%)
Apr 23, 2007	58.79	59.09	58.72	59.01	628,226	+0.21(+0.36%)
Apr 20, 2007	58.99	58.99	58.73	58.79	996,209	-0.15(-0.26%)
Apr 19, 2007	59.13	59.17	58.83	58.95	1,957,868	-0.10(-0.17%)
Apr 18, 2007	58.94	59.07	58.93	59.05	675,869	+0.29(+0.50%)
Apr 17, 2007	58.62	58.80	58.59	58.75	1,880,359	+0.33(+0.56%)
Apr 16, 2007	58.29	58.48	58.29	58.43	1,249,854	+0.32(+0.55%)
Apr 13, 2007	58.30	58.34	58.03	58.11	836,335	-0.18(-0.31%)
Apr 12, 2007	58.36	58.41	58.21	58.29	742,240	+0.01(+0.02%)
Apr 11, 2007	58.34	58.41	58.21	58.27	713,988	-0.04(-0.07%)
Apr 10, 2007	58.29	58.39	58.23	58.31	1,011,159	+0.17(+0.30%)
Apr 09, 2007	58.21	58.23	58.11	58.14	1,925,010	-0.39(-0.66%)
Apr 05, 2007	58.76	58.77	58.50	58.53	654,314	-0.22(-0.37%)
Apr 04, 2007	58.81	58.92	58.63	58.75	864,951	+0.06(+0.10%)
Apr 03, 2007	58.71	58.81	58.68	58.69	925,096	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.