Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.98	35.24	34.98	35.15	8,123	+0.31(+0.89%)
Jun 29, 2023	34.92	34.94	34.76	34.84	8,323	-0.28(-0.80%)
Jun 28, 2023	35.23	35.23	35.05	35.12	1,638	-0.05(-0.14%)
Jun 27, 2023	34.90	35.17	34.90	35.17	1,572	+0.47(+1.36%)
Jun 26, 2023	34.60	34.80	34.60	34.70	1,579	+0.13(+0.38%)
Jun 23, 2023	34.59	34.76	34.41	34.56	4,335	-0.43(-1.23%)
Jun 22, 2023	34.99	35.10	34.99	34.99	1,346	-0.51(-1.44%)
Jun 21, 2023	35.50	35.54	35.35	35.51	4,922	-0.52(-1.45%)
Jun 20, 2023	36.28	36.28	36.03	36.03	2,058	-1.04(-2.81%)
Jun 16, 2023	37.28	37.28	37.01	37.07	15,689	-0.25(-0.67%)
Jun 15, 2023	36.84	37.32	36.70	37.32	3,896	+0.52(+1.40%)
Jun 14, 2023	37.07	37.07	36.80	36.80	2,635	+0.12(+0.32%)
Jun 13, 2023	36.74	36.81	36.68	36.68	939	+0.27(+0.75%)
Jun 12, 2023	36.27	36.44	36.17	36.41	3,083	+0.24(+0.68%)
Jun 09, 2023	36.26	36.27	36.16	36.17	1,947	-0.00(-0.01%)
Jun 08, 2023	36.12	36.17	36.12	36.17	387	+0.24(+0.67%)
Jun 07, 2023	36.15	36.16	35.87	35.93	3,582	-0.83(-2.25%)
Jun 06, 2023	36.63	36.76	36.63	36.76	1,087	+0.21(+0.57%)
Jun 05, 2023	36.75	36.86	36.55	36.55	1,272	-0.11(-0.30%)
Jun 02, 2023	36.66	36.66	36.66	36.66	517	+0.47(+1.31%)
Jun 01, 2023	35.96	36.27	35.82	36.19	104,029	+0.39(+1.08%)
May 31, 2023	35.83	35.99	35.73	35.80	2,817	-0.37(-1.01%)
May 30, 2023	36.52	36.59	36.16	36.17	1,104	-0.13(-0.37%)
May 26, 2023	37.96	37.96	36.21	36.30	2,776	+0.21(+0.60%)
May 25, 2023	36.08	36.09	36.08	36.09	1,146	-0.31(-0.87%)
May 24, 2023	36.90	36.90	36.40	36.40	3,167	-0.65(-1.75%)
May 23, 2023	37.05	37.05	37.05	37.05	224	-0.22(-0.59%)
May 22, 2023	37.16	37.28	37.14	37.27	1,408	-0.11(-0.30%)
May 19, 2023	37.37	37.46	37.37	37.38	1,498	-0.01(-0.04%)
May 18, 2023	37.40	37.40	37.29	37.40	2,788	-0.03(-0.09%)
May 17, 2023	37.39	37.48	37.14	37.43	1,775	+0.18(+0.49%)
May 16, 2023	37.69	37.69	37.25	37.25	2,494	-0.67(-1.76%)
May 15, 2023	37.84	37.92	37.72	37.91	27,112	+0.10(+0.26%)
May 12, 2023	38.00	38.00	37.82	37.82	732	-0.32(-0.84%)
May 11, 2023	38.30	38.30	38.01	38.14	7,669	-0.40(-1.04%)
May 10, 2023	38.43	38.54	38.42	38.54	495	+0.16(+0.41%)
May 09, 2023	38.36	38.38	38.24	38.38	2,625	-0.52(-1.34%)
May 08, 2023	39.06	39.06	38.90	38.90	1,078	-0.04(-0.11%)
May 05, 2023	39.00	39.00	38.95	38.95	231	+0.48(+1.26%)
May 04, 2023	38.35	38.46	38.35	38.46	862	-0.11(-0.28%)
May 03, 2023	38.63	38.63	38.57	38.57	437	+0.18(+0.48%)
May 02, 2023	38.69	38.69	38.39	38.39	1,713	-0.35(-0.91%)
May 01, 2023	38.79	38.81	38.65	38.74	1,456	+0.08(+0.20%)
Apr 28, 2023	38.70	38.77	38.59	38.66	723	-0.18(-0.47%)
Apr 27, 2023	38.48	38.85	38.48	38.85	763	+0.37(+0.95%)
Apr 26, 2023	38.54	38.65	38.48	38.48	714	+0.48(+1.26%)
Apr 25, 2023	38.22	38.22	38.00	38.00	1,250	-0.49(-1.26%)
Apr 24, 2023	38.54	38.54	38.49	38.49	2,083	+0.18(+0.48%)
Apr 21, 2023	38.36	38.36	38.14	38.31	31,990	-0.27(-0.69%)
Apr 20, 2023	38.39	38.64	38.39	38.57	22,441	-0.30(-0.77%)
Apr 19, 2023	38.93	39.07	38.87	38.87	4,306	-0.20(-0.51%)
Apr 18, 2023	39.17	39.17	39.02	39.07	3,829	-0.08(-0.19%)
Apr 17, 2023	39.17	39.24	39.05	39.15	14,818	-0.04(-0.11%)
Apr 14, 2023	39.20	39.20	39.19	39.19	1,852	+0.06(+0.15%)
Apr 13, 2023	39.09	39.13	39.09	39.13	420	+0.39(+1.01%)
Apr 12, 2023	38.84	38.96	38.74	38.74	3,604	-0.02(-0.04%)
Apr 11, 2023	38.66	38.88	38.52	38.76	2,191	+0.37(+0.96%)
Apr 10, 2023	38.22	38.50	38.22	38.38	2,065	-0.20(-0.52%)
Apr 06, 2023	38.35	38.65	38.35	38.59	3,046	+0.30(+0.80%)
Apr 05, 2023	38.28	38.32	38.21	38.28	1,614	-0.34(-0.87%)
Apr 04, 2023	38.81	39.00	38.57	38.62	8,374	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.