Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.455
7.526
7.402
7.526
30,952
+0.04(+0.55%)
Jun 29, 2009
7.526
7.532
7.362
7.485
34,167
-0.04(-0.55%)
Jun 26, 2009
7.490
7.526
7.459
7.526
36,783
+0.03(+0.40%)
Jun 25, 2009
7.520
7.532
7.437
7.496
37,259
+0.03(+0.39%)
Jun 24, 2009
7.473
7.496
7.449
7.467
45,815
-0.01(-0.08%)
Jun 23, 2009
7.496
7.496
7.443
7.473
25,866
-0.02(-0.24%)
Jun 22, 2009
7.520
7.526
7.449
7.490
14,193
-0.04(-0.47%)
Jun 19, 2009
7.414
7.526
7.390
7.526
47,612
+0.10(+1.38%)
Jun 18, 2009
7.366
7.477
7.248
7.423
77,426
+0.16(+2.24%)
Jun 17, 2009
7.331
7.331
7.225
7.260
38,071
-0.01(-0.16%)
Jun 16, 2009
7.260
7.349
7.260
7.272
23,838
+0.02(+0.33%)
Jun 15, 2009
7.272
7.319
7.213
7.248
31,857
-0.08(-1.13%)
Jun 12, 2009
7.384
7.402
7.266
7.331
68,435
-0.06(-0.88%)
Jun 11, 2009
7.437
7.455
7.390
7.396
34,239
-0.09(-1.26%)
Jun 10, 2009
7.549
7.561
7.489
7.490
45,999
-0.02(-0.24%)
Jun 09, 2009
7.573
7.573
7.508
7.508
38,096
-0.06(-0.86%)
Jun 08, 2009
7.591
7.591
7.555
7.573
70,138
-0.04(-0.54%)
Jun 05, 2009
7.626
7.632
7.591
7.614
26,313
+0.00(+0.00%)
Jun 04, 2009
7.585
7.632
7.555
7.614
32,548
+0.02(+0.31%)
Jun 03, 2009
7.691
7.691
7.585
7.591
34,035
-0.05(-0.69%)
Jun 02, 2009
7.632
7.644
7.526
7.644
30,555
+0.01(+0.15%)
Jun 01, 2009
7.768
7.768
7.608
7.632
59,006
-0.02(-0.31%)
May 29, 2009
7.821
7.821
7.532
7.656
59,512
+0.05(+0.70%)
May 28, 2009
7.620
7.620
7.526
7.603
40,766
-0.04(-0.54%)
May 27, 2009
7.750
7.756
7.626
7.644
35,602
-0.09(-1.22%)
May 26, 2009
7.449
7.791
7.449
7.738
121,766
+0.27(+3.55%)
May 22, 2009
7.461
7.520
7.437
7.473
51,583
-0.01(-0.16%)
May 21, 2009
7.555
7.579
7.449
7.485
135,531
-0.07(-0.94%)
May 20, 2009
7.650
7.656
7.555
7.555
126,415
-0.08(-1.08%)
May 19, 2009
7.549
7.656
7.455
7.638
59,451
+0.08(+1.09%)
May 18, 2009
7.496
7.603
7.384
7.555
107,837
+0.03(+0.39%)
May 15, 2009
7.579
7.579
7.526
7.526
39,516
+0.06(+0.79%)
May 14, 2009
7.455
7.555
7.437
7.467
34,425
-0.02(-0.32%)
May 13, 2009
7.538
7.573
7.461
7.490
53,215
-0.09(-1.25%)
May 12, 2009
7.667
7.667
7.561
7.585
55,743
+0.00(+0.00%)
May 11, 2009
7.585
7.608
7.473
7.585
51,629
+0.02(+0.23%)
May 08, 2009
7.549
7.567
7.496
7.567
27,143
+0.06(+0.79%)
May 07, 2009
7.485
7.555
7.431
7.508
32,951
+0.05(+0.63%)
May 06, 2009
7.461
7.461
7.416
7.461
19,581
+0.04(+0.48%)
May 05, 2009
7.378
7.467
7.366
7.425
52,764
+0.01(+0.16%)
May 04, 2009
7.425
7.425
7.384
7.414
45,695
+0.00(+0.00%)
May 01, 2009
7.437
7.502
7.347
7.414
97,319
+0.02(+0.24%)
Apr 30, 2009
7.302
7.431
7.302
7.396
73,453
+0.05(+0.64%)
Apr 29, 2009
7.272
7.355
7.255
7.349
30,327
+0.04(+0.48%)
Apr 28, 2009
7.237
7.313
7.219
7.313
71,315
+0.05(+0.65%)
Apr 27, 2009
7.325
7.331
7.260
7.266
50,455
-0.01(-0.16%)
Apr 24, 2009
7.260
7.349
7.260
7.278
29,841
+0.01(+0.08%)
Apr 23, 2009
7.018
7.278
7.018
7.272
52,822
+0.13(+1.82%)
Apr 22, 2009
7.136
7.178
7.107
7.142
50,130
+0.02(+0.25%)
Apr 21, 2009
7.018
7.124
7.018
7.124
49,464
+0.04(+0.50%)
Apr 20, 2009
7.054
7.142
7.054
7.089
77,828
+0.00(+0.00%)
Apr 17, 2009
7.071
7.119
7.018
7.089
100,298
+0.02(+0.25%)
Apr 16, 2009
6.971
7.071
6.971
7.071
43,221
+0.05(+0.76%)
Apr 15, 2009
6.959
7.030
6.900
7.018
73,940
+0.06(+0.93%)
Apr 14, 2009
7.060
7.083
6.936
6.953
67,124
-0.09(-1.26%)
Apr 13, 2009
7.201
7.213
7.037
7.042
25,781
-0.16(-2.21%)
Apr 09, 2009
7.178
7.207
7.127
7.201
19,176
+0.02(+0.33%)
Apr 08, 2009
7.307
7.307
7.142
7.178
40,002
-0.01(-0.19%)
Apr 07, 2009
7.124
7.319
7.101
7.191
23,896
+0.13(+1.78%)
Apr 06, 2009
7.189
7.189
7.048
7.065
36,580
-0.02(-0.33%)
Apr 03, 2009
7.189
7.189
7.089
7.089
13,353
-0.09(-1.31%)
Apr 02, 2009
7.154
7.183
7.006
7.183
65,952
+0.21(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.