Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.185
8.198
8.166
8.198
384,874
+0.01(+0.16%)
Jun 29, 2015
8.250
8.269
8.179
8.185
358,244
-0.06(-0.70%)
Jun 26, 2015
8.301
8.320
8.243
8.243
209,138
-0.07(-0.85%)
Jun 25, 2015
8.340
8.348
8.314
8.314
98,588
-0.05(-0.62%)
Jun 24, 2015
8.327
8.365
8.327
8.365
130,039
+0.03(+0.39%)
Jun 23, 2015
8.307
8.353
8.307
8.333
139,653
-0.00(-0.05%)
Jun 22, 2015
8.353
8.353
8.295
8.337
251,952
-0.01(-0.11%)
Jun 19, 2015
8.333
8.359
8.320
8.346
202,019
+0.02(+0.23%)
Jun 18, 2015
8.269
8.327
8.269
8.327
284,279
+0.03(+0.31%)
Jun 17, 2015
8.314
8.320
8.275
8.301
219,280
-0.02(-0.23%)
Jun 16, 2015
8.288
8.327
8.288
8.320
166,005
+0.05(+0.62%)
Jun 15, 2015
8.250
8.295
8.250
8.269
134,348
+0.03(+0.31%)
Jun 12, 2015
8.230
8.301
8.225
8.243
214,135
+0.01(+0.18%)
Jun 11, 2015
8.211
8.237
8.185
8.228
321,376
+0.05(+0.64%)
Jun 10, 2015
8.157
8.227
8.131
8.176
471,670
+0.01(+0.08%)
Jun 09, 2015
8.195
8.214
8.131
8.169
767,086
-0.06(-0.70%)
Jun 08, 2015
8.272
8.285
8.208
8.227
580,505
-0.08(-0.93%)
Jun 05, 2015
8.387
8.400
8.208
8.304
668,498
-0.12(-1.44%)
Jun 04, 2015
8.496
8.509
8.419
8.426
363,849
-0.08(-0.98%)
Jun 03, 2015
8.547
8.555
8.502
8.509
317,514
-0.07(-0.82%)
Jun 02, 2015
8.554
8.586
8.547
8.579
179,612
-0.01(-0.07%)
Jun 01, 2015
8.586
8.611
8.554
8.586
167,868
+0.04(+0.45%)
May 29, 2015
8.534
8.573
8.534
8.547
123,806
+0.01(+0.06%)
May 28, 2015
8.560
8.573
8.541
8.542
136,854
-0.01(-0.06%)
May 27, 2015
8.522
8.560
8.522
8.547
182,095
+0.02(+0.23%)
May 26, 2015
8.522
8.547
8.496
8.528
176,810
-0.01(-0.15%)
May 22, 2015
8.560
8.541
8.541
8.541
257,559
-0.04(-0.45%)
May 21, 2015
8.579
8.598
8.577
8.579
182,662
+0.00(+0.00%)
May 20, 2015
8.586
8.608
8.572
8.579
210,170
-0.01(-0.15%)
May 19, 2015
8.611
8.643
8.573
8.592
399,505
-0.04(-0.45%)
May 18, 2015
8.694
8.707
8.630
8.630
182,109
-0.06(-0.74%)
May 15, 2015
8.643
8.710
8.643
8.694
130,147
+0.04(+0.52%)
May 14, 2015
8.669
8.675
8.624
8.650
387,374
+0.01(+0.07%)
May 13, 2015
8.675
8.701
8.637
8.643
227,019
-0.03(-0.38%)
May 12, 2015
8.651
8.689
8.606
8.676
249,765
-0.01(-0.15%)
May 11, 2015
8.683
8.714
8.657
8.689
210,679
-0.03(-0.37%)
May 08, 2015
8.676
8.734
8.670
8.721
252,583
+0.06(+0.74%)
May 07, 2015
8.670
8.689
8.625
8.657
376,408
-0.03(-0.29%)
May 06, 2015
8.842
8.861
8.676
8.683
550,377
-0.17(-1.94%)
May 05, 2015
8.867
8.874
8.835
8.855
134,367
-0.03(-0.36%)
May 04, 2015
8.874
8.886
8.823
8.886
228,047
+0.02(+0.22%)
May 01, 2015
8.918
8.918
8.861
8.867
146,302
-0.05(-0.56%)
Apr 30, 2015
8.886
8.931
8.874
8.917
336,067
+0.02(+0.20%)
Apr 29, 2015
8.880
8.918
8.867
8.899
176,849
-0.01(-0.07%)
Apr 28, 2015
8.867
8.918
8.867
8.906
150,436
+0.05(+0.58%)
Apr 27, 2015
8.855
8.899
8.848
8.855
158,544
-0.01(-0.14%)
Apr 24, 2015
8.867
8.880
8.810
8.867
223,501
+0.03(+0.36%)
Apr 23, 2015
8.816
8.861
8.804
8.835
187,711
+0.01(+0.14%)
Apr 22, 2015
8.867
8.874
8.791
8.823
224,691
-0.05(-0.57%)
Apr 21, 2015
8.829
8.880
8.823
8.874
155,173
+0.04(+0.51%)
Apr 20, 2015
8.855
8.886
8.829
8.829
117,638
-0.03(-0.36%)
Apr 17, 2015
8.835
8.861
8.823
8.861
91,031
+0.01(+0.14%)
Apr 16, 2015
8.835
8.848
8.817
8.848
183,755
+0.03(+0.29%)
Apr 15, 2015
8.823
8.842
8.820
8.823
123,776
+0.01(+0.07%)
Apr 14, 2015
8.823
8.855
8.810
8.816
198,745
+0.01(+0.14%)
Apr 13, 2015
8.842
8.842
8.791
8.804
131,706
-0.01(-0.16%)
Apr 10, 2015
8.792
8.830
8.792
8.817
178,570
+0.03(+0.36%)
Apr 09, 2015
8.773
8.786
8.767
8.786
162,588
+0.02(+0.22%)
Apr 08, 2015
8.773
8.798
8.762
8.767
150,327
-0.01(-0.07%)
Apr 07, 2015
8.760
8.803
8.754
8.773
126,837
+0.01(+0.14%)
Apr 06, 2015
8.760
8.773
8.735
8.760
198,220
+0.02(+0.22%)
Apr 02, 2015
8.779
8.741
8.741
8.741
127,310
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.