Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
10.01
-0.19 (-1.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.760
8.130
7.650
8.010
10,952,481
+0.16(+2.04%)
Jun 29, 2022
7.900
8.000
7.770
7.850
10,025,322
-0.15(-1.88%)
Jun 28, 2022
8.160
8.420
7.920
8.000
7,472,006
-0.14(-1.72%)
Jun 27, 2022
8.000
8.210
7.805
8.140
10,088,189
+0.09(+1.12%)
Jun 24, 2022
7.700
8.055
7.670
8.050
12,150,824
+0.55(+7.33%)
Jun 23, 2022
7.430
7.520
7.320
7.500
8,604,698
+0.08(+1.08%)
Jun 22, 2022
7.240
7.510
7.200
7.420
8,105,763
+0.05(+0.68%)
Jun 21, 2022
7.140
7.420
7.090
7.370
10,715,937
+0.33(+4.69%)
Jun 17, 2022
6.800
7.090
6.780
7.040
6,922,309
+0.27(+3.99%)
Jun 16, 2022
7.110
7.175
6.710
6.770
10,398,572
-0.52(-7.13%)
Jun 15, 2022
6.920
7.470
6.915
7.290
12,168,256
+0.37(+5.35%)
Jun 14, 2022
6.660
6.995
6.660
6.920
11,395,194
+0.34(+5.17%)
Jun 13, 2022
6.790
6.870
6.510
6.580
13,153,757
-0.47(-6.67%)
Jun 10, 2022
6.800
7.155
6.780
7.050
11,140,097
+0.08(+1.15%)
Jun 09, 2022
7.170
7.170
6.960
6.970
2,937,737
-0.23(-3.19%)
Jun 08, 2022
7.310
7.380
7.150
7.200
3,896,311
-0.16(-2.17%)
Jun 07, 2022
7.110
7.370
7.110
7.360
4,398,363
+0.11(+1.52%)
Jun 06, 2022
7.310
7.430
7.170
7.250
3,694,432
-0.02(-0.28%)
Jun 03, 2022
7.140
7.330
7.110
7.270
6,822,883
+0.00(+0.00%)
Jun 02, 2022
7.050
7.290
7.005
7.270
5,378,811
+0.23(+3.27%)
Jun 01, 2022
7.200
7.265
6.890
7.040
8,691,080
-0.05(-0.71%)
May 31, 2022
7.070
7.160
6.935
7.090
8,411,218
+0.01(+0.14%)
May 27, 2022
6.820
7.170
6.800
7.080
13,388,280
+0.40(+5.99%)
May 26, 2022
6.380
6.720
6.375
6.680
9,132,139
+0.41(+6.54%)
May 25, 2022
5.900
6.330
5.900
6.270
6,774,346
+0.28(+4.67%)
May 24, 2022
6.200
6.225
5.940
5.990
11,088,939
-0.32(-5.07%)
May 23, 2022
6.330
6.330
6.150
6.310
6,199,748
+0.04(+0.64%)
May 20, 2022
6.410
6.500
6.110
6.270
8,512,596
-0.12(-1.88%)
May 19, 2022
6.000
6.510
5.970
6.390
12,501,630
+0.26(+4.24%)
May 18, 2022
6.550
6.550
6.110
6.130
9,290,908
-0.45(-6.84%)
May 17, 2022
6.450
6.635
6.310
6.580
14,055,834
+0.32(+5.11%)
May 16, 2022
6.560
6.585
6.230
6.260
7,630,056
-0.32(-4.86%)
May 13, 2022
6.550
6.730
6.450
6.580
10,433,212
+0.27(+4.28%)
May 12, 2022
6.150
6.520
6.070
6.310
13,651,261
+0.10(+1.61%)
May 11, 2022
6.300
6.480
6.175
6.210
11,807,088
-0.10(-1.58%)
May 10, 2022
6.800
6.870
6.030
6.310
17,902,386
-0.43(-6.38%)
May 09, 2022
7.470
7.510
6.565
6.740
21,064,476
-0.54(-7.42%)
May 06, 2022
7.410
7.480
7.070
7.280
11,995,621
-0.14(-1.89%)
May 05, 2022
7.730
7.790
7.390
7.420
14,274,777
-0.35(-4.50%)
May 04, 2022
7.870
7.900
7.405
7.770
16,575,459
-0.11(-1.40%)
May 03, 2022
7.880
7.920
7.555
7.880
13,651,031
-0.14(-1.75%)
May 02, 2022
8.050
8.120
7.725
8.020
11,400,082
-0.09(-1.11%)
Apr 29, 2022
8.220
8.430
8.100
8.110
5,995,582
-0.14(-1.70%)
Apr 28, 2022
8.120
8.320
7.960
8.250
6,239,720
+0.19(+2.36%)
Apr 27, 2022
8.050
8.215
7.925
8.060
5,116,112
+0.04(+0.50%)
Apr 26, 2022
8.170
8.250
7.990
8.020
4,922,316
-0.24(-2.91%)
Apr 25, 2022
7.980
8.270
7.930
8.260
6,722,592
+0.19(+2.35%)
Apr 22, 2022
8.300
8.410
8.010
8.070
6,441,552
-0.21(-2.54%)
Apr 21, 2022
8.700
8.770
8.145
8.280
11,640,188
-0.33(-3.83%)
Apr 20, 2022
8.700
8.895
8.610
8.610
8,477,905
+0.02(+0.23%)
Apr 19, 2022
8.250
8.620
8.240
8.590
13,714,870
+0.29(+3.49%)
Apr 18, 2022
8.540
8.600
8.270
8.300
8,438,704
-0.26(-3.04%)
Apr 14, 2022
8.810
8.970
8.560
8.560
6,252,306
-0.20(-2.28%)
Apr 13, 2022
8.560
8.800
8.535
8.760
5,701,591
+0.24(+2.82%)
Apr 12, 2022
8.880
8.880
8.480
8.520
10,371,090
-0.17(-1.96%)
Apr 11, 2022
8.600
8.895
8.590
8.690
12,754,599
+0.10(+1.16%)
Apr 08, 2022
8.510
8.725
8.405
8.590
4,319,447
+0.07(+0.82%)
Apr 07, 2022
8.650
8.700
8.240
8.520
8,238,423
-0.12(-1.39%)
Apr 06, 2022
8.640
8.700
8.405
8.640
9,152,378
-0.15(-1.71%)
Apr 05, 2022
9.130
9.160
8.740
8.790
8,841,858
-0.24(-2.66%)
Apr 04, 2022
8.930
9.085
8.800
9.030
12,173,780
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.