Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.934	9.116	8.611	8.856	359,444	-0.14(-1.58%)
Jun 27, 2008	9.313	9.581	8.879	8.998	485,997	-0.46(-4.84%)
Jun 26, 2008	8.761	9.557	8.674	9.455	400,813	+0.35(+3.81%)
Jun 25, 2008	9.250	9.463	8.414	9.108	677,449	+0.95(+11.59%)
Jun 24, 2008	8.075	8.414	7.941	8.162	151,954	-0.01(-0.10%)
Jun 23, 2008	8.446	8.469	8.122	8.170	162,248	-0.23(-2.72%)
Jun 20, 2008	8.627	8.627	8.233	8.398	261,035	-0.26(-3.01%)
Jun 19, 2008	8.548	8.658	8.367	8.658	152,169	+0.14(+1.67%)
Jun 18, 2008	8.793	8.793	8.359	8.517	173,381	-0.34(-3.83%)
Jun 17, 2008	9.187	9.187	8.848	8.856	82,793	-0.32(-3.44%)
Jun 16, 2008	8.958	9.250	8.871	9.171	234,846	+0.20(+2.20%)
Jun 13, 2008	8.998	9.013	8.666	8.974	146,382	+0.08(+0.89%)
Jun 12, 2008	8.674	9.029	8.674	8.895	266,774	+0.16(+1.81%)
Jun 11, 2008	9.084	9.203	8.737	8.737	252,306	-0.41(-4.48%)
Jun 10, 2008	9.069	9.195	8.761	9.147	306,971	+0.12(+1.31%)
Jun 09, 2008	9.415	9.415	8.911	9.029	238,090	-0.39(-4.18%)
Jun 06, 2008	9.826	9.826	9.321	9.423	299,954	-0.50(-5.01%)
Jun 05, 2008	9.652	9.936	9.557	9.920	167,010	+0.28(+2.86%)
Jun 04, 2008	9.778	9.936	9.605	9.644	281,271	-0.20(-2.00%)
Jun 03, 2008	9.983	10.02	9.668	9.841	255,845	-0.17(-1.65%)
Jun 02, 2008	10.35	10.35	9.778	10.01	410,177	-0.39(-3.79%)
May 30, 2008	10.57	10.57	10.22	10.40	151,849	-0.13(-1.27%)
May 29, 2008	10.37	10.66	10.21	10.54	175,088	+0.10(+0.98%)
May 28, 2008	10.65	10.71	10.29	10.43	195,671	-0.15(-1.42%)
May 27, 2008	10.70	10.83	10.35	10.58	153,955	-0.13(-1.18%)
May 26, 2008	10.82	10.90	10.54	10.71	0	+0.00(+0.00%)
May 23, 2008	10.82	10.90	10.54	10.71	198,270	-0.21(-1.88%)
May 22, 2008	10.33	11.06	10.33	10.91	394,812	+0.45(+4.30%)
May 21, 2008	10.64	10.89	10.28	10.46	382,052	-0.06(-0.60%)
May 20, 2008	10.52	10.57	10.03	10.53	431,611	-0.02(-0.15%)
May 19, 2008	10.28	10.78	10.23	10.54	227,114	+0.20(+1.91%)
May 16, 2008	10.80	10.80	10.02	10.35	331,371	-0.43(-3.95%)
May 15, 2008	10.38	10.84	10.29	10.77	137,596	+0.35(+3.33%)
May 14, 2008	10.43	10.46	10.30	10.42	113,048	+0.00(+0.00%)
May 13, 2008	10.64	10.64	10.11	10.42	337,729	-0.27(-2.51%)
May 12, 2008	10.85	11.24	10.52	10.69	380,772	+0.21(+2.03%)
May 09, 2008	10.29	10.71	10.26	10.48	88,748	-0.01(-0.08%)
May 08, 2008	10.69	10.76	10.39	10.49	159,106	-0.20(-1.85%)
May 07, 2008	11.09	11.14	10.61	10.69	348,715	-0.44(-3.97%)
May 06, 2008	10.91	11.31	10.68	11.13	601,309	+0.11(+1.00%)
May 05, 2008	11.12	11.23	10.87	11.02	538,840	-0.06(-0.50%)
May 02, 2008	10.73	11.51	10.65	11.07	551,036	+0.50(+4.70%)
May 01, 2008	10.06	10.62	10.01	10.57	250,743	+0.49(+4.85%)
Apr 30, 2008	9.896	10.48	9.896	10.09	264,034	+0.26(+2.65%)
Apr 29, 2008	9.999	9.999	9.226	9.826	445,938	-0.48(-4.67%)
Apr 28, 2008	9.952	10.50	9.952	10.31	548,647	+0.32(+3.24%)
Apr 25, 2008	9.912	10.07	9.833	9.983	252,231	+0.05(+0.48%)
Apr 24, 2008	9.510	10.05	9.329	9.936	172,485	+0.49(+5.18%)
Apr 23, 2008	9.581	9.691	9.368	9.447	103,225	-0.13(-1.32%)
Apr 22, 2008	9.621	9.770	9.345	9.573	134,998	-0.13(-1.30%)
Apr 21, 2008	9.944	10.04	9.652	9.699	289,046	-0.35(-3.53%)
Apr 18, 2008	9.960	10.39	9.936	10.05	391,227	+0.21(+2.16%)
Apr 17, 2008	9.203	9.863	9.187	9.841	323,622	+0.62(+6.67%)
Apr 16, 2008	9.226	9.281	9.053	9.226	499,463	+0.08(+0.86%)
Apr 15, 2008	9.321	9.423	9.116	9.147	302,332	-0.17(-1.86%)
Apr 14, 2008	9.644	9.652	9.242	9.321	219,131	-0.35(-3.67%)
Apr 11, 2008	10.04	10.47	9.605	9.676	643,319	-0.58(-5.62%)
Apr 10, 2008	10.31	10.40	9.826	10.25	662,341	-0.03(-0.31%)
Apr 09, 2008	9.936	10.35	9.684	10.28	676,671	+0.39(+3.90%)
Apr 08, 2008	9.857	9.983	9.550	9.896	285,201	-0.09(-0.87%)
Apr 07, 2008	10.23	10.23	9.755	9.983	347,934	-0.14(-1.40%)
Apr 04, 2008	10.16	10.36	9.904	10.13	400,346	-0.02(-0.23%)
Apr 03, 2008	9.715	10.15	9.605	10.15	406,307	+0.36(+3.71%)
Apr 02, 2008	10.05	10.12	9.723	9.786	414,930	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.