Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
105.68
-0.46 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
10.78
10.99
10.52
10.72
369,443
-0.02(-0.15%)
Jun 29, 2009
9.802
10.95
9.802
10.73
734,619
+1.03(+10.65%)
Jun 26, 2009
9.289
9.771
9.171
9.700
772,558
+0.24(+2.50%)
Jun 25, 2009
8.753
9.463
8.690
9.463
573,515
+0.73(+8.30%)
Jun 24, 2009
8.785
9.021
8.619
8.737
163,261
+0.08(+0.91%)
Jun 23, 2009
8.816
8.856
8.596
8.659
260,122
-0.09(-1.08%)
Jun 22, 2009
8.958
9.219
8.359
8.753
445,043
-0.34(-3.73%)
Jun 19, 2009
8.588
9.416
8.469
9.092
1,000,149
+0.61(+7.16%)
Jun 18, 2009
6.979
8.564
6.955
8.485
1,851,500
+2.07(+32.19%)
Jun 17, 2009
6.206
6.537
5.946
6.419
285,138
+0.24(+3.83%)
Jun 16, 2009
6.380
6.395
6.017
6.182
260,790
-0.21(-3.33%)
Jun 15, 2009
6.813
6.813
6.356
6.395
199,503
-0.39(-5.81%)
Jun 12, 2009
6.593
6.884
6.561
6.790
207,758
+0.17(+2.50%)
Jun 11, 2009
6.577
7.050
6.411
6.624
223,093
+0.06(+0.84%)
Jun 10, 2009
6.742
6.742
6.388
6.569
157,684
-0.09(-1.42%)
Jun 09, 2009
6.805
6.861
6.608
6.664
133,718
-0.13(-1.86%)
Jun 08, 2009
6.443
7.042
6.435
6.790
330,560
+0.26(+3.99%)
Jun 05, 2009
6.687
6.734
6.372
6.529
180,971
-0.06(-0.84%)
Jun 04, 2009
6.356
6.695
6.182
6.585
231,195
+0.29(+4.64%)
Jun 03, 2009
6.561
6.569
6.017
6.293
263,592
-0.25(-3.83%)
Jun 02, 2009
6.222
6.679
6.112
6.543
663,864
+0.30(+4.77%)
Jun 01, 2009
6.734
6.821
6.048
6.246
420,270
-0.43(-6.38%)
May 29, 2009
6.703
6.756
6.285
6.671
392,879
-0.04(-0.59%)
May 28, 2009
6.616
6.947
6.388
6.711
262,150
+0.18(+2.78%)
May 27, 2009
6.790
6.845
6.451
6.529
172,119
-0.28(-4.17%)
May 26, 2009
6.466
6.869
6.435
6.813
237,566
+0.24(+3.72%)
May 22, 2009
7.018
7.058
6.340
6.569
250,888
-0.41(-5.88%)
May 21, 2009
6.821
7.010
6.664
6.979
192,917
+0.02(+0.34%)
May 20, 2009
6.979
7.294
6.916
6.955
373,702
+0.08(+1.15%)
May 19, 2009
6.869
7.436
6.727
6.876
448,941
-0.03(-0.46%)
May 18, 2009
6.648
6.987
6.435
6.908
375,323
+0.44(+6.83%)
May 15, 2009
6.435
6.656
6.332
6.466
391,575
+0.15(+2.37%)
May 14, 2009
6.269
6.458
5.772
6.317
553,385
+0.32(+5.26%)
May 13, 2009
6.246
6.376
5.914
6.001
534,356
-0.37(-5.82%)
May 12, 2009
6.088
6.687
5.686
6.372
1,099,111
+1.25(+24.31%)
May 11, 2009
5.165
5.165
4.921
5.126
347,662
-0.17(-3.13%)
May 08, 2009
4.787
5.362
4.731
5.291
333,487
+0.65(+14.12%)
May 07, 2009
4.645
4.826
4.471
4.637
363,119
-0.21(-4.23%)
May 06, 2009
4.905
4.952
4.700
4.842
323,661
-0.07(-1.44%)
May 05, 2009
4.866
5.015
4.787
4.913
415,554
-0.01(-0.16%)
May 04, 2009
4.984
4.984
4.574
4.921
350,335
+0.11(+2.30%)
May 01, 2009
4.767
4.960
4.353
4.810
384,990
+0.06(+1.16%)
Apr 30, 2009
4.763
5.402
4.692
4.755
857,754
+0.23(+5.05%)
Apr 29, 2009
4.353
4.850
4.353
4.526
612,156
+0.18(+4.17%)
Apr 28, 2009
4.227
4.487
4.179
4.345
274,592
-0.09(-2.13%)
Apr 27, 2009
4.818
4.850
4.258
4.440
312,779
-0.32(-6.63%)
Apr 24, 2009
4.708
4.929
4.337
4.755
696,713
+0.05(+1.00%)
Apr 23, 2009
4.850
5.007
4.598
4.708
792,949
-0.13(-2.61%)
Apr 22, 2009
5.283
5.820
4.755
4.834
757,590
-0.32(-6.13%)
Apr 21, 2009
5.504
5.552
5.055
5.149
647,451
-0.37(-6.71%)
Apr 20, 2009
6.309
6.372
5.473
5.520
723,852
-0.80(-12.61%)
Apr 17, 2009
7.310
7.357
6.151
6.317
872,888
-0.98(-13.41%)
Apr 16, 2009
7.846
7.886
7.271
7.294
617,402
-0.59(-7.50%)
Apr 15, 2009
7.539
7.886
7.334
7.886
291,098
+0.20(+2.56%)
Apr 14, 2009
7.704
7.886
7.334
7.689
259,818
-0.17(-2.21%)
Apr 13, 2009
7.768
7.973
7.476
7.862
398,200
-0.02(-0.30%)
Apr 09, 2009
8.651
8.651
7.697
7.886
375,184
+0.08(+1.01%)
Apr 08, 2009
7.681
7.838
7.350
7.807
219,712
+0.22(+2.91%)
Apr 07, 2009
7.594
7.878
7.484
7.586
248,008
-0.11(-1.43%)
Apr 06, 2009
7.507
7.783
7.097
7.697
335,123
-0.09(-1.11%)
Apr 03, 2009
7.397
7.838
7.271
7.783
210,152
+0.39(+5.34%)
Apr 02, 2009
7.200
7.933
7.200
7.389
437,357
+0.58(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.