Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.38	43.87	42.38	43.32	115,770	+1.09(+2.57%)
Jun 29, 2017	43.34	43.34	41.88	42.23	129,913	-0.64(-1.48%)
Jun 28, 2017	43.05	43.34	42.76	42.87	125,221	+0.17(+0.39%)
Jun 27, 2017	42.94	43.31	42.50	42.70	135,951	-0.08(-0.19%)
Jun 26, 2017	42.93	43.67	42.74	42.79	109,133	+0.07(+0.17%)
Jun 23, 2017	42.47	42.92	42.15	42.71	160,331	+0.45(+1.07%)
Jun 22, 2017	42.07	42.81	42.07	42.26	89,353	+0.29(+0.68%)
Jun 21, 2017	42.20	42.61	41.81	41.98	98,435	-0.37(-0.87%)
Jun 20, 2017	41.82	42.69	41.75	42.34	97,023	+0.21(+0.50%)
Jun 19, 2017	41.75	42.16	40.99	42.13	96,820	+0.53(+1.26%)
Jun 16, 2017	41.11	41.87	41.05	41.61	194,263	-0.05(-0.11%)
Jun 15, 2017	41.08	42.02	41.00	41.65	81,600	+0.09(+0.22%)
Jun 14, 2017	41.11	41.75	40.52	41.56	126,820	+0.45(+1.10%)
Jun 13, 2017	41.19	41.31	40.47	41.11	66,032	+0.10(+0.25%)
Jun 12, 2017	40.75	41.34	40.36	41.01	107,847	+0.27(+0.66%)
Jun 09, 2017	39.63	40.81	39.32	40.74	152,959	+1.23(+3.10%)
Jun 08, 2017	38.56	39.98	38.03	39.52	154,031	+1.02(+2.66%)
Jun 07, 2017	38.07	38.64	37.44	38.49	70,939	+0.57(+1.51%)
Jun 06, 2017	37.13	38.18	36.84	37.92	66,088	+0.45(+1.20%)
Jun 05, 2017	37.53	38.05	36.70	37.47	84,509	-0.45(-1.19%)
Jun 02, 2017	37.38	38.75	37.30	37.92	118,901	+0.41(+1.08%)
Jun 01, 2017	36.35	37.54	35.93	37.52	99,457	+1.29(+3.56%)
May 31, 2017	36.42	36.42	35.70	36.23	147,369	-0.19(-0.53%)
May 30, 2017	36.18	36.64	35.71	36.42	83,569	+0.04(+0.10%)
May 26, 2017	36.00	36.39	35.56	36.38	65,271	+0.39(+1.07%)
May 25, 2017	36.33	36.60	35.82	36.00	54,646	-0.35(-0.96%)
May 24, 2017	36.95	36.95	36.02	36.35	95,229	-0.43(-1.17%)
May 23, 2017	37.25	37.25	36.48	36.78	46,531	-0.28(-0.77%)
May 22, 2017	36.90	37.16	36.38	37.06	73,732	+0.36(+0.98%)
May 19, 2017	36.88	37.37	36.52	36.70	75,374	-0.18(-0.50%)
May 18, 2017	36.75	37.19	36.05	36.89	81,458	+0.13(+0.35%)
May 17, 2017	36.46	37.07	36.05	36.76	104,165	-0.75(-2.01%)
May 16, 2017	37.23	37.73	36.50	37.51	112,596	+0.24(+0.64%)
May 15, 2017	37.46	37.72	37.18	37.27	118,400	-0.16(-0.42%)
May 12, 2017	37.81	37.81	37.10	37.43	70,384	-0.64(-1.69%)
May 11, 2017	38.87	38.87	37.99	38.07	65,826	-0.98(-2.52%)
May 10, 2017	39.01	39.16	38.04	39.05	85,381	-0.06(-0.14%)
May 09, 2017	41.57	42.02	38.60	39.11	211,619	-2.82(-6.72%)
May 08, 2017	41.19	42.02	41.19	41.93	74,551	+0.74(+1.81%)
May 05, 2017	41.91	41.91	40.81	41.18	45,268	-0.57(-1.36%)
May 04, 2017	41.77	41.90	41.28	41.75	31,175	+0.19(+0.46%)
May 03, 2017	41.94	41.94	41.25	41.56	40,058	-0.70(-1.65%)
May 02, 2017	42.05	42.33	41.53	42.26	42,305	+0.25(+0.59%)
May 01, 2017	41.55	42.74	41.39	42.01	52,143	+0.68(+1.64%)
Apr 28, 2017	42.32	42.32	41.30	41.33	60,614	-1.05(-2.47%)
Apr 27, 2017	43.06	43.14	42.18	42.38	40,755	-0.57(-1.33%)
Apr 26, 2017	42.76	43.58	42.69	42.95	63,603	+0.08(+0.19%)
Apr 25, 2017	43.06	43.33	42.31	42.87	52,804	+0.30(+0.71%)
Apr 24, 2017	43.09	43.46	42.35	42.56	77,081	+0.44(+1.05%)
Apr 21, 2017	41.83	42.39	41.82	42.12	95,575	-0.04(-0.09%)
Apr 20, 2017	40.87	42.29	40.76	42.16	119,890	+1.64(+4.06%)
Apr 19, 2017	40.30	40.66	40.00	40.51	61,624	+0.52(+1.31%)
Apr 18, 2017	39.80	40.12	39.34	39.99	55,920	-0.21(-0.53%)
Apr 17, 2017	39.71	40.23	39.29	40.20	53,357	+0.61(+1.53%)
Apr 13, 2017	39.84	40.00	39.15	39.60	74,700	-0.31(-0.78%)
Apr 12, 2017	40.71	41.01	39.55	39.91	60,153	-0.92(-2.25%)
Apr 11, 2017	40.44	40.89	40.03	40.83	34,563	+0.18(+0.45%)
Apr 10, 2017	40.65	40.96	39.88	40.64	77,907	+0.00(+0.00%)
Apr 07, 2017	39.96	40.73	39.79	40.64	89,408	+0.27(+0.66%)
Apr 06, 2017	39.33	40.46	38.68	40.38	71,668	+1.09(+2.78%)
Apr 05, 2017	40.67	40.80	39.16	39.28	88,303	-0.91(-2.26%)
Apr 04, 2017	39.89	40.39	39.72	40.19	85,937	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.