Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.16	55.90	55.16	55.90	172,456	+0.80(+1.46%)
Jun 27, 2019	53.92	55.10	53.87	55.10	68,341	+1.08(+1.99%)
Jun 26, 2019	54.69	54.79	53.99	54.03	56,245	-0.53(-0.97%)
Jun 25, 2019	54.69	54.86	54.25	54.55	82,426	-0.17(-0.31%)
Jun 24, 2019	54.86	55.19	54.09	54.72	91,157	-0.02(-0.03%)
Jun 21, 2019	55.50	55.50	54.72	54.74	174,575	-1.04(-1.86%)
Jun 20, 2019	55.87	56.04	55.28	55.78	64,021	+0.23(+0.41%)
Jun 19, 2019	55.63	55.72	55.07	55.55	79,448	-0.11(-0.20%)
Jun 18, 2019	55.46	56.08	54.81	55.67	67,347	+0.48(+0.87%)
Jun 17, 2019	55.45	55.70	55.16	55.19	88,352	-0.20(-0.36%)
Jun 14, 2019	55.71	55.79	55.26	55.38	55,614	-0.49(-0.88%)
Jun 13, 2019	55.81	56.04	55.31	55.88	61,306	+0.18(+0.32%)
Jun 12, 2019	55.75	56.10	55.36	55.70	62,924	-0.13(-0.24%)
Jun 11, 2019	56.13	56.25	55.60	55.83	52,548	+0.01(+0.02%)
Jun 10, 2019	55.92	55.92	55.46	55.82	84,066	-0.02(-0.03%)
Jun 07, 2019	56.09	56.09	55.58	55.84	44,597	-0.04(-0.07%)
Jun 06, 2019	55.74	55.99	55.55	55.88	41,026	-0.15(-0.27%)
Jun 05, 2019	56.08	56.28	55.63	56.03	41,210	-0.17(-0.30%)
Jun 04, 2019	56.41	56.41	55.75	56.20	48,860	+0.30(+0.54%)
Jun 03, 2019	55.89	56.33	55.55	55.89	62,906	-0.04(-0.07%)
May 31, 2019	55.50	56.11	54.62	55.93	119,067	-0.04(-0.07%)
May 30, 2019	56.25	56.68	55.70	55.97	48,317	-0.14(-0.25%)
May 29, 2019	55.85	56.30	55.72	56.11	72,098	+0.04(+0.07%)
May 28, 2019	57.16	57.44	56.04	56.07	63,872	-1.02(-1.78%)
May 24, 2019	57.35	57.82	56.73	57.09	36,763	+0.06(+0.10%)
May 23, 2019	55.83	57.18	55.70	57.03	86,830	+0.79(+1.41%)
May 22, 2019	56.20	56.41	55.82	56.24	71,672	-0.15(-0.27%)
May 21, 2019	56.25	56.75	56.06	56.39	183,960	+0.10(+0.18%)
May 20, 2019	56.45	56.83	56.12	56.29	56,026	-0.42(-0.75%)
May 17, 2019	56.99	57.14	56.33	56.71	91,377	-0.67(-1.16%)
May 16, 2019	57.35	58.11	56.95	57.38	121,501	+0.14(+0.25%)
May 15, 2019	57.47	57.96	57.03	57.24	55,069	-0.68(-1.17%)
May 14, 2019	57.70	58.46	57.48	57.92	80,277	+0.09(+0.16%)
May 13, 2019	58.51	58.77	57.63	57.82	57,814	-1.55(-2.62%)
May 10, 2019	59.49	60.20	59.13	59.38	92,970	+0.00(+0.00%)
May 09, 2019	55.64	59.44	55.18	59.38	172,425	+5.34(+9.87%)
May 08, 2019	54.65	54.91	53.90	54.04	72,768	-0.49(-0.90%)
May 07, 2019	54.27	55.01	54.27	54.53	64,624	-0.26(-0.48%)
May 06, 2019	54.18	55.10	54.18	54.79	40,216	+0.00(+0.00%)
May 03, 2019	54.21	54.87	54.00	54.79	50,151	+0.81(+1.50%)
May 02, 2019	54.31	54.46	53.71	53.98	71,715	-0.20(-0.36%)
May 01, 2019	54.73	54.95	54.18	54.18	80,445	-0.45(-0.83%)
Apr 30, 2019	54.99	55.07	54.28	54.63	56,920	-0.37(-0.67%)
Apr 29, 2019	55.06	55.26	54.98	55.00	33,563	-0.08(-0.15%)
Apr 26, 2019	54.62	55.26	54.62	55.09	37,294	+0.42(+0.77%)
Apr 25, 2019	54.98	55.10	54.41	54.66	46,858	-0.44(-0.80%)
Apr 24, 2019	54.91	55.52	54.91	55.10	82,870	+0.40(+0.74%)
Apr 23, 2019	54.34	54.99	53.93	54.70	48,595	+0.38(+0.69%)
Apr 22, 2019	54.59	54.78	54.05	54.32	45,032	-0.48(-0.88%)
Apr 18, 2019	54.72	55.07	54.50	54.80	43,350	-0.02(-0.03%)
Apr 17, 2019	54.52	55.04	54.47	54.82	46,644	+0.28(+0.52%)
Apr 16, 2019	54.64	54.74	54.30	54.54	48,052	+0.10(+0.19%)
Apr 15, 2019	54.73	54.77	54.14	54.44	62,576	-0.39(-0.70%)
Apr 12, 2019	54.70	55.02	54.43	54.82	39,950	+0.46(+0.85%)
Apr 11, 2019	53.95	54.59	53.88	54.36	63,129	+0.47(+0.87%)
Apr 10, 2019	53.43	53.97	53.30	53.89	46,013	+0.60(+1.13%)
Apr 09, 2019	53.56	53.66	53.28	53.29	48,756	-0.38(-0.70%)
Apr 08, 2019	53.29	53.71	52.97	53.66	48,592	+0.36(+0.67%)
Apr 05, 2019	53.01	53.38	53.01	53.31	83,195	+0.49(+0.93%)
Apr 04, 2019	52.57	52.91	52.26	52.82	57,671	+0.34(+0.65%)
Apr 03, 2019	52.60	52.83	52.42	52.48	44,498	+0.19(+0.36%)
Apr 02, 2019	52.50	52.54	51.92	52.29	62,056	-0.26(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.