Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.05
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.094
7.094
7.039
7.039
13,409
-0.07(-1.00%)
Jun 29, 2011
7.105
7.116
7.083
7.110
17,974
+0.00(+0.00%)
Jun 28, 2011
7.110
7.121
7.083
7.110
24,521
+0.02(+0.31%)
Jun 27, 2011
7.077
7.116
7.077
7.088
9,487
+0.04(+0.54%)
Jun 24, 2011
7.039
7.072
7.039
7.050
10,151
-0.03(-0.39%)
Jun 23, 2011
7.012
7.077
7.012
7.077
20,056
+0.08(+1.10%)
Jun 22, 2011
7.028
7.028
6.995
7.001
9,828
-0.01(-0.08%)
Jun 21, 2011
7.001
7.006
6.995
7.006
9,923
+0.01(+0.16%)
Jun 20, 2011
6.990
6.995
6.990
6.995
9,943
+0.02(+0.24%)
Jun 17, 2011
6.984
6.984
6.962
6.979
12,466
+0.03(+0.39%)
Jun 16, 2011
6.918
6.951
6.918
6.951
3,839
+0.04(+0.56%)
Jun 15, 2011
6.875
6.924
6.869
6.913
14,759
+0.07(+0.96%)
Jun 14, 2011
6.896
6.907
6.831
6.847
7,117
-0.05(-0.68%)
Jun 13, 2011
6.896
6.896
6.847
6.894
6,324
+0.03(+0.39%)
Jun 10, 2011
6.873
6.900
6.868
6.868
18,764
+0.00(+0.00%)
Jun 09, 2011
6.857
6.889
6.857
6.868
7,791
+0.02(+0.32%)
Jun 08, 2011
6.840
6.851
6.840
6.846
5,514
-0.01(-0.16%)
Jun 07, 2011
6.949
6.949
6.857
6.857
18,499
-0.05(-0.69%)
Jun 06, 2011
6.895
6.917
6.888
6.904
27,514
+0.01(+0.13%)
Jun 03, 2011
6.835
6.895
6.835
6.895
7,860
+0.10(+1.53%)
May 24, 2011
6.759
6.797
6.753
6.791
16,026
+0.01(+0.16%)
May 23, 2011
6.764
6.780
6.764
6.780
44,701
+0.01(+0.16%)
May 20, 2011
6.748
6.769
6.748
6.769
9,065
+0.03(+0.49%)
May 19, 2011
6.742
6.764
6.731
6.737
12,630
-0.03(-0.48%)
May 18, 2011
6.769
6.775
6.742
6.769
5,536
+0.00(+0.00%)
May 17, 2011
6.748
6.769
6.699
6.769
32,591
+0.02(+0.32%)
May 16, 2011
6.759
6.759
6.720
6.748
10,449
-0.02(-0.32%)
May 13, 2011
6.731
6.769
6.731
6.769
4,033
+0.03(+0.40%)
May 12, 2011
6.720
6.742
6.715
6.742
1,748
+0.03(+0.41%)
May 11, 2011
6.720
6.720
6.688
6.715
19,423
+0.01(+0.18%)
May 10, 2011
6.665
6.703
6.665
6.703
10,568
+0.02(+0.24%)
May 09, 2011
6.659
6.686
6.659
6.686
921
+0.01(+0.16%)
May 06, 2011
6.643
6.676
6.621
6.676
9,581
+0.01(+0.16%)
May 05, 2011
6.654
6.665
6.654
6.665
10,322
+0.02(+0.24%)
May 04, 2011
6.648
6.648
6.605
6.648
15,261
+0.01(+0.08%)
May 03, 2011
6.681
6.713
6.594
6.643
55,838
-0.07(-1.05%)
May 02, 2011
6.654
6.713
6.654
6.713
22,228
+0.07(+1.06%)
Apr 29, 2011
6.632
6.643
6.632
6.643
368
+0.02(+0.33%)
Apr 28, 2011
6.632
6.649
6.578
6.621
9,511
-0.01(-0.08%)
Apr 27, 2011
6.638
6.638
6.572
6.627
5,501
+0.00(+0.00%)
Apr 26, 2011
6.638
6.638
6.594
6.627
14,322
+0.01(+0.16%)
Apr 25, 2011
6.583
6.616
6.556
6.616
20,380
+0.03(+0.41%)
Apr 21, 2011
6.616
6.627
6.567
6.589
26,425
-0.01(-0.16%)
Apr 20, 2011
6.600
6.621
6.572
6.600
14,371
+0.00(+0.00%)
Apr 19, 2011
6.600
6.610
6.551
6.600
16,634
+0.02(+0.25%)
Apr 18, 2011
6.583
6.583
6.556
6.583
6,461
-0.01(-0.08%)
Apr 15, 2011
6.594
6.627
6.589
6.589
17,710
-0.01(-0.08%)
Apr 14, 2011
6.610
6.610
6.572
6.594
7,683
+0.01(+0.16%)
Apr 13, 2011
6.605
6.605
6.562
6.583
13,979
-0.02(-0.31%)
Apr 12, 2011
6.582
6.604
6.566
6.604
6,304
+0.01(+0.08%)
Apr 11, 2011
6.620
6.620
6.598
6.598
4,900
-0.01(-0.16%)
Apr 08, 2011
6.631
6.636
6.598
6.609
5,789
-0.03(-0.41%)
Apr 07, 2011
6.587
6.636
6.582
6.636
6,658
+0.04(+0.66%)
Apr 06, 2011
6.614
6.614
6.587
6.593
9,097
-0.02(-0.25%)
Apr 05, 2011
6.604
6.625
6.587
6.609
6,572
-0.01(-0.16%)
Apr 04, 2011
6.620
6.632
6.587
6.620
10,489
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.