Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.160
+0.020 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
8.098
8.147
8.098
8.127
53,877
+0.02(+0.25%)
Jun 14, 2024
8.108
8.147
8.098
8.108
30,200
-0.03(-0.37%)
Jun 13, 2024
8.108
8.157
8.108
8.137
61,150
+0.06(+0.74%)
Jun 12, 2024
8.078
8.118
8.075
8.078
51,403
+0.04(+0.50%)
Jun 11, 2024
8.018
8.098
8.008
8.038
56,442
+0.01(+0.12%)
Jun 10, 2024
8.038
8.038
7.978
8.028
40,232
+0.05(+0.62%)
Jun 07, 2024
8.018
8.038
7.978
7.978
88,473
-0.09(-1.17%)
Jun 06, 2024
8.018
8.088
8.018
8.073
123,894
+0.03(+0.37%)
Jun 05, 2024
8.038
8.058
7.988
8.043
174,070
+0.02(+0.31%)
Jun 04, 2024
8.008
8.038
7.988
8.018
28,940
+0.06(+0.75%)
Jun 03, 2024
7.928
8.028
7.928
7.958
43,752
+0.02(+0.25%)
May 31, 2024
7.878
7.958
7.869
7.938
15,142
+0.07(+0.89%)
May 30, 2024
7.918
7.998
7.839
7.869
140,995
-0.05(-0.63%)
May 29, 2024
7.978
7.998
7.918
7.918
58,140
-0.08(-1.06%)
May 28, 2024
8.018
8.028
7.998
8.003
71,277
+0.01(+0.19%)
May 24, 2024
8.008
8.018
7.978
7.988
57,015
+0.00(+0.00%)
May 23, 2024
8.028
8.048
7.983
7.988
41,595
-0.03(-0.43%)
May 22, 2024
8.048
8.088
8.013
8.023
16,150
-0.07(-0.86%)
May 21, 2024
8.078
8.098
8.058
8.093
31,920
+0.03(+0.43%)
May 20, 2024
8.098
8.098
8.028
8.058
34,436
+0.00(+0.00%)
May 17, 2024
8.038
8.078
8.004
8.058
62,123
+0.02(+0.31%)
May 16, 2024
8.018
8.058
8.018
8.033
44,655
+0.04(+0.47%)
May 15, 2024
7.986
8.055
7.976
7.996
104,307
+0.04(+0.50%)
May 14, 2024
8.005
8.035
7.926
7.956
97,227
-0.05(-0.62%)
May 13, 2024
8.035
8.075
7.996
8.005
101,451
+0.01(+0.12%)
May 10, 2024
7.996
8.035
7.976
7.996
43,529
-0.01(-0.19%)
May 09, 2024
8.045
8.075
8.005
8.010
20,270
-0.02(-0.25%)
May 08, 2024
7.976
8.034
7.951
8.030
51,886
+0.05(+0.68%)
May 07, 2024
7.926
8.015
7.926
7.976
107,522
+0.07(+0.88%)
May 06, 2024
7.896
7.926
7.896
7.906
58,662
-0.00(-0.06%)
May 03, 2024
7.867
7.916
7.867
7.911
33,092
+0.06(+0.82%)
May 02, 2024
7.757
7.852
7.757
7.847
79,147
+0.06(+0.83%)
May 01, 2024
7.767
7.807
7.728
7.782
71,352
+0.03(+0.45%)
Apr 30, 2024
7.748
7.763
7.728
7.748
48,404
-0.02(-0.26%)
Apr 29, 2024
7.757
7.807
7.757
7.767
50,815
-0.01(-0.13%)
Apr 26, 2024
7.757
7.797
7.738
7.777
31,087
+0.03(+0.38%)
Apr 25, 2024
7.708
7.767
7.708
7.748
74,749
-0.03(-0.38%)
Apr 24, 2024
7.738
7.782
7.738
7.777
48,148
+0.03(+0.38%)
Apr 23, 2024
7.757
7.807
7.738
7.748
83,881
-0.01(-0.19%)
Apr 22, 2024
7.777
7.777
7.748
7.762
21,715
+0.01(+0.13%)
Apr 19, 2024
7.787
7.787
7.738
7.752
20,198
-0.02(-0.32%)
Apr 18, 2024
7.777
7.807
7.777
7.777
29,747
+0.00(+0.03%)
Apr 17, 2024
7.785
7.785
7.755
7.775
18,007
+0.00(+0.00%)
Apr 16, 2024
7.775
7.775
7.745
7.775
30,870
+0.00(+0.00%)
Apr 15, 2024
7.804
7.819
7.775
7.775
50,661
-0.09(-1.13%)
Apr 12, 2024
7.844
7.874
7.840
7.864
12,644
+0.04(+0.51%)
Apr 11, 2024
7.864
7.864
7.804
7.824
44,127
-0.03(-0.38%)
Apr 10, 2024
7.854
7.874
7.804
7.854
22,607
-0.06(-0.75%)
Apr 09, 2024
7.883
7.933
7.883
7.913
32,422
+0.03(+0.38%)
Apr 08, 2024
7.923
7.937
7.883
7.883
46,915
-0.02(-0.25%)
Apr 05, 2024
7.903
7.903
7.874
7.903
37,383
-0.02(-0.31%)
Apr 04, 2024
7.933
7.943
7.913
7.928
27,403
+0.02(+0.31%)
Apr 03, 2024
7.864
7.913
7.864
7.903
56,070
-0.02(-0.25%)
Apr 02, 2024
7.893
7.953
7.893
7.923
107,536
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.