Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.84	11.86	11.69	11.78	267,893	+0.06(+0.53%)
Jun 29, 2015	11.88	11.88	11.70	11.72	424,584	-0.25(-2.08%)
Jun 26, 2015	12.02	12.02	11.91	11.96	234,120	-0.03(-0.28%)
Jun 25, 2015	12.11	12.11	12.00	12.00	374,190	-0.10(-0.84%)
Jun 24, 2015	12.07	12.12	12.05	12.10	298,071	-0.02(-0.14%)
Jun 23, 2015	12.09	12.13	12.02	12.12	491,899	+0.05(+0.38%)
Jun 22, 2015	12.02	12.08	12.02	12.07	388,506	+0.07(+0.61%)
Jun 19, 2015	12.00	12.02	11.95	12.00	229,287	+0.00(+0.00%)
Jun 18, 2015	11.94	12.04	11.93	12.00	273,983	+0.07(+0.62%)
Jun 17, 2015	11.94	11.95	11.88	11.92	252,206	+0.01(+0.05%)
Jun 16, 2015	11.86	11.92	11.81	11.92	226,318	+0.06(+0.48%)
Jun 15, 2015	11.81	11.87	11.76	11.86	287,469	-0.07(-0.57%)
Jun 12, 2015	11.98	11.98	11.88	11.93	209,713	-0.07(-0.57%)
Jun 11, 2015	11.97	12.03	11.97	12.00	146,931	+0.04(+0.33%)
Jun 10, 2015	11.86	11.99	11.84	11.96	247,564	+0.12(+1.05%)
Jun 09, 2015	11.88	11.88	11.77	11.84	301,602	-0.02(-0.19%)
Jun 08, 2015	11.92	11.92	11.85	11.86	183,189	-0.06(-0.52%)
Jun 05, 2015	11.90	11.94	11.85	11.92	244,111	-0.01(-0.09%)
Jun 04, 2015	12.05	12.05	11.90	11.93	250,454	-0.14(-1.17%)
Jun 03, 2015	12.05	12.09	12.03	12.07	134,063	+0.05(+0.42%)
Jun 02, 2015	12.02	12.04	11.98	12.02	178,953	+0.00(+0.00%)
Jun 01, 2015	12.05	12.08	12.01	12.02	209,814	-0.03(-0.28%)
May 29, 2015	12.13	12.13	12.02	12.05	158,630	-0.06(-0.46%)
May 28, 2015	12.12	12.13	12.06	12.11	173,581	-0.03(-0.28%)
May 27, 2015	12.08	12.15	12.06	12.14	172,892	+0.09(+0.75%)
May 26, 2015	12.14	12.14	12.00	12.05	245,248	-0.08(-0.65%)
May 22, 2015	12.22	12.13	12.13	12.13	190,215	-0.09(-0.74%)
May 21, 2015	12.18	12.23	12.17	12.22	201,420	+0.07(+0.56%)
May 20, 2015	12.15	12.19	12.11	12.16	198,909	+0.03(+0.23%)
May 19, 2015	12.17	12.18	12.11	12.13	186,766	-0.05(-0.42%)
May 18, 2015	12.13	12.20	12.11	12.18	203,278	+0.01(+0.05%)
May 15, 2015	12.14	12.18	12.09	12.17	147,100	+0.03(+0.23%)
May 14, 2015	12.10	12.16	12.07	12.14	178,010	+0.09(+0.75%)
May 13, 2015	12.12	12.13	12.02	12.05	149,115	-0.03(-0.23%)
May 12, 2015	12.05	12.11	11.96	12.08	323,879	+0.01(+0.05%)
May 11, 2015	12.06	12.10	12.04	12.08	302,830	+0.02(+0.14%)
May 08, 2015	12.04	12.09	12.03	12.06	253,804	+0.10(+0.84%)
May 07, 2015	11.95	12.01	11.90	11.96	220,103	+0.03(+0.23%)
May 06, 2015	12.05	12.05	11.88	11.93	317,190	-0.07(-0.61%)
May 05, 2015	12.06	12.08	11.97	12.00	200,456	-0.07(-0.56%)
May 04, 2015	12.07	12.11	12.07	12.07	363,544	-0.01(-0.05%)
May 01, 2015	12.00	12.08	12.00	12.08	140,794	+0.11(+0.94%)
Apr 30, 2015	12.08	12.09	11.93	11.97	309,007	-0.13(-1.07%)
Apr 29, 2015	12.07	12.14	12.05	12.09	248,508	-0.01(-0.05%)
Apr 28, 2015	12.03	12.11	11.99	12.10	241,552	+0.06(+0.51%)
Apr 27, 2015	12.11	12.12	12.01	12.04	274,611	-0.04(-0.32%)
Apr 24, 2015	12.08	12.14	12.05	12.08	318,166	+0.01(+0.09%)
Apr 23, 2015	12.03	12.09	11.99	12.07	499,218	-0.01(-0.05%)
Apr 22, 2015	12.07	12.07	12.00	12.07	227,194	+0.04(+0.33%)
Apr 21, 2015	12.05	12.08	11.99	12.03	175,120	+0.00(+0.00%)
Apr 20, 2015	12.02	12.04	12.00	12.03	315,470	+0.06(+0.52%)
Apr 17, 2015	12.06	12.06	11.92	11.97	252,110	-0.15(-1.20%)
Apr 16, 2015	12.07	12.17	12.07	12.12	165,511	+0.03(+0.23%)
Apr 15, 2015	12.02	12.10	12.02	12.09	253,386	+0.10(+0.84%)
Apr 14, 2015	11.98	12.03	11.96	11.99	331,328	-0.01(-0.05%)
Apr 13, 2015	12.00	12.04	11.97	11.99	321,937	+0.00(+0.00%)
Apr 10, 2015	11.94	12.02	11.93	11.99	186,771	+0.08(+0.70%)
Apr 09, 2015	11.86	11.93	11.85	11.91	185,871	+0.02(+0.15%)
Apr 08, 2015	11.86	11.95	11.84	11.89	371,338	+0.01(+0.08%)
Apr 07, 2015	11.89	11.98	11.86	11.88	313,332	+0.00(+0.03%)
Apr 06, 2015	11.69	11.93	11.67	11.88	253,977	+0.11(+0.92%)
Apr 02, 2015	11.70	11.77	11.77	11.77	421,637	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.