Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.53	11.68	11.49	11.67	465,705	+0.18(+1.59%)
Jun 29, 2016	11.40	11.53	11.39	11.49	614,490	+0.20(+1.78%)
Jun 28, 2016	11.32	11.34	11.26	11.29	378,744	+0.08(+0.71%)
Jun 27, 2016	11.38	11.38	11.13	11.21	465,008	-0.30(-2.60%)
Jun 24, 2016	11.47	11.62	11.38	11.51	679,320	-0.23(-1.92%)
Jun 23, 2016	11.77	11.77	11.65	11.73	472,945	+0.08(+0.68%)
Jun 22, 2016	11.68	11.71	11.62	11.65	304,523	+0.00(+0.00%)
Jun 21, 2016	11.68	11.70	11.65	11.65	256,214	+0.00(+0.00%)
Jun 20, 2016	11.68	11.75	11.65	11.65	230,228	+0.12(+1.06%)
Jun 17, 2016	11.56	11.62	11.53	11.53	205,785	-0.07(-0.58%)
Jun 16, 2016	11.53	11.62	11.44	11.60	293,441	+0.00(+0.00%)
Jun 15, 2016	11.62	11.63	11.58	11.60	214,676	+0.02(+0.21%)
Jun 14, 2016	11.63	11.66	11.54	11.57	277,832	-0.12(-1.04%)
Jun 13, 2016	11.77	11.77	11.66	11.70	209,511	-0.12(-1.03%)
Jun 10, 2016	11.89	11.91	11.78	11.82	214,592	-0.10(-0.86%)
Jun 09, 2016	11.93	11.97	11.88	11.92	289,915	-0.04(-0.30%)
Jun 08, 2016	11.80	11.97	11.80	11.96	375,764	+0.15(+1.28%)
Jun 07, 2016	11.72	11.81	11.70	11.80	308,064	+0.07(+0.57%)
Jun 06, 2016	11.63	11.79	11.61	11.74	372,363	+0.12(+0.99%)
Jun 03, 2016	11.60	11.63	11.56	11.62	244,720	+0.01(+0.10%)
Jun 02, 2016	11.59	11.63	11.55	11.61	200,630	+0.01(+0.11%)
Jun 01, 2016	11.53	11.60	11.51	11.60	276,692	+0.04(+0.37%)
May 31, 2016	11.58	11.62	11.54	11.56	295,169	-0.02(-0.16%)
May 27, 2016	11.51	11.57	11.57	11.57	303,336	+0.07(+0.63%)
May 26, 2016	11.53	11.55	11.45	11.50	376,138	+0.05(+0.48%)
May 25, 2016	11.44	11.48	11.44	11.45	370,387	+0.06(+0.53%)
May 24, 2016	11.26	11.39	11.26	11.39	431,018	+0.15(+1.35%)
May 23, 2016	11.22	11.26	11.14	11.23	562,737	+0.08(+0.71%)
May 20, 2016	11.18	11.19	11.11	11.16	251,513	+0.03(+0.27%)
May 19, 2016	11.19	11.23	11.04	11.12	272,864	-0.08(-0.76%)
May 18, 2016	11.25	11.25	11.18	11.21	308,928	-0.02(-0.22%)
May 17, 2016	11.22	11.25	11.17	11.23	328,829	-0.01(-0.05%)
May 16, 2016	11.19	11.28	11.16	11.24	358,512	+0.10(+0.87%)
May 13, 2016	11.23	11.31	11.13	11.14	277,602	-0.12(-1.08%)
May 12, 2016	11.35	11.36	11.24	11.26	304,648	-0.02(-0.22%)
May 11, 2016	11.28	11.32	11.26	11.29	313,668	+0.00(+0.00%)
May 10, 2016	11.22	11.30	11.20	11.29	323,185	+0.11(+1.03%)
May 09, 2016	11.13	11.18	11.11	11.17	424,955	+0.04(+0.38%)
May 06, 2016	11.02	11.15	11.01	11.13	262,227	+0.07(+0.60%)
May 05, 2016	11.16	11.16	11.02	11.07	318,399	-0.06(-0.54%)
May 04, 2016	11.12	11.14	11.04	11.13	250,078	-0.05(-0.48%)
May 03, 2016	11.23	11.23	11.14	11.18	287,751	-0.12(-1.07%)
May 02, 2016	11.34	11.38	11.30	11.30	291,562	-0.04(-0.32%)
Apr 29, 2016	11.28	11.34	11.22	11.34	232,409	+0.02(+0.16%)
Apr 28, 2016	11.31	11.42	11.31	11.32	218,167	-0.08(-0.69%)
Apr 27, 2016	11.31	11.42	11.30	11.40	247,816	+0.07(+0.64%)
Apr 26, 2016	11.27	11.32	11.27	11.32	186,749	+0.05(+0.48%)
Apr 25, 2016	11.31	11.34	11.22	11.27	293,827	-0.07(-0.58%)
Apr 22, 2016	11.33	11.35	11.27	11.34	308,757	-0.01(-0.11%)
Apr 21, 2016	11.39	11.39	11.32	11.35	201,202	-0.02(-0.16%)
Apr 20, 2016	11.26	11.40	11.26	11.37	264,560	+0.09(+0.80%)
Apr 19, 2016	11.21	11.31	11.21	11.28	344,041	+0.10(+0.92%)
Apr 18, 2016	10.99	11.20	10.99	11.17	292,227	+0.16(+1.42%)
Apr 15, 2016	10.94	11.06	10.94	11.02	246,642	+0.05(+0.49%)
Apr 14, 2016	10.97	11.04	10.96	10.96	406,566	-0.01(-0.05%)
Apr 13, 2016	10.96	11.02	10.94	10.97	309,364	+0.10(+0.89%)
Apr 12, 2016	10.84	10.94	10.78	10.87	296,861	+0.06(+0.55%)
Apr 11, 2016	10.82	10.90	10.79	10.81	224,865	+0.08(+0.73%)
Apr 08, 2016	10.78	10.85	10.73	10.73	247,868	+0.04(+0.39%)
Apr 07, 2016	10.80	10.80	10.69	10.69	273,248	-0.15(-1.38%)
Apr 06, 2016	10.77	10.88	10.74	10.84	293,112	+0.13(+1.17%)
Apr 05, 2016	10.79	10.79	10.71	10.72	409,198	-0.12(-1.11%)
Apr 04, 2016	11.08	11.08	10.84	10.84	478,565	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.