Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.999
7.244
6.885
7.139
1,245,977
+0.00(+0.00%)
Jun 27, 2008
7.017
7.218
6.666
7.139
1,847,917
+0.12(+1.75%)
Jun 26, 2008
8.497
8.532
6.920
7.017
2,745,727
-2.25(-24.29%)
Jun 25, 2008
9.496
9.732
9.172
9.268
1,213,939
-0.24(-2.49%)
Jun 24, 2008
9.986
9.986
9.505
9.505
709,857
-0.60(-5.90%)
Jun 23, 2008
10.09
10.19
9.986
10.10
444,026
+0.09(+0.87%)
Jun 20, 2008
10.05
10.09
9.907
10.01
614,993
-0.11(-1.04%)
Jun 19, 2008
10.09
10.18
9.951
10.12
243,012
+0.02(+0.17%)
Jun 18, 2008
9.907
10.14
9.870
10.10
518,257
+0.17(+1.68%)
Jun 17, 2008
10.15
10.16
9.925
9.934
341,722
-0.23(-2.24%)
Jun 16, 2008
9.855
10.19
9.794
10.16
407,680
+0.27(+2.75%)
Jun 13, 2008
9.855
9.960
9.741
9.890
290,008
+0.14(+1.44%)
Jun 12, 2008
9.645
9.759
9.592
9.750
3,430,414
+0.25(+2.58%)
Jun 11, 2008
9.540
9.645
9.443
9.505
642,265
-0.07(-0.73%)
Jun 10, 2008
9.618
9.688
9.286
9.575
900,841
+0.11(+1.11%)
Jun 09, 2008
9.461
9.531
9.382
9.469
324,804
+0.04(+0.37%)
Jun 06, 2008
9.417
9.566
9.373
9.434
474,946
-0.06(-0.65%)
Jun 05, 2008
9.286
9.505
9.250
9.496
250,370
+0.22(+2.36%)
Jun 04, 2008
9.233
9.356
9.180
9.277
261,683
-0.03(-0.28%)
Jun 03, 2008
9.329
9.364
9.224
9.303
320,022
-0.03(-0.28%)
Jun 02, 2008
9.242
9.399
9.189
9.329
729,679
+0.07(+0.76%)
May 30, 2008
9.373
9.373
9.128
9.259
707,336
-0.14(-1.49%)
May 29, 2008
9.137
9.426
9.119
9.399
427,874
+0.23(+2.48%)
May 28, 2008
9.286
9.286
9.075
9.172
414,573
-0.11(-1.23%)
May 27, 2008
9.329
9.452
9.207
9.286
383,425
-0.02(-0.19%)
May 26, 2008
8.988
9.408
8.944
9.303
0
+0.00(+0.00%)
May 23, 2008
8.988
9.408
8.944
9.303
742,535
+0.25(+2.81%)
May 22, 2008
9.058
9.163
8.988
9.049
537,354
+0.01(+0.10%)
May 21, 2008
9.067
9.145
8.979
9.040
621,579
+0.02(+0.19%)
May 20, 2008
9.102
9.145
8.961
9.023
298,075
-0.14(-1.53%)
May 19, 2008
9.145
9.207
8.918
9.163
458,689
+0.00(+0.00%)
May 16, 2008
9.294
9.478
9.102
9.163
615,344
-0.14(-1.51%)
May 15, 2008
9.286
9.329
9.224
9.303
595,677
-0.03(-0.28%)
May 14, 2008
9.408
9.610
9.312
9.329
362,581
-0.06(-0.65%)
May 13, 2008
9.110
9.461
9.093
9.391
553,061
+0.32(+3.57%)
May 12, 2008
8.935
9.084
8.918
9.067
534,918
+0.13(+1.47%)
May 09, 2008
8.795
8.953
8.795
8.935
256,629
+0.03(+0.29%)
May 08, 2008
8.427
8.953
8.427
8.909
718,857
+0.48(+5.72%)
May 07, 2008
8.751
8.751
8.366
8.427
424,566
-0.25(-2.93%)
May 06, 2008
8.471
8.741
8.453
8.681
279,852
+0.12(+1.43%)
May 05, 2008
8.646
8.671
8.488
8.558
178,087
-0.12(-1.41%)
May 02, 2008
8.751
8.786
8.637
8.681
232,083
+0.02(+0.20%)
May 01, 2008
8.427
8.742
8.374
8.664
275,206
+0.21(+2.49%)
Apr 30, 2008
8.445
8.611
8.427
8.453
280,791
+0.03(+0.31%)
Apr 29, 2008
8.488
8.558
8.348
8.427
274,486
-0.03(-0.31%)
Apr 28, 2008
8.331
8.541
8.252
8.453
302,968
+0.04(+0.52%)
Apr 25, 2008
8.488
8.488
8.217
8.410
454,180
-0.05(-0.62%)
Apr 24, 2008
8.217
8.480
8.147
8.462
339,706
+0.35(+4.32%)
Apr 23, 2008
8.374
8.374
7.972
8.112
480,427
-0.22(-2.63%)
Apr 22, 2008
8.278
8.445
8.182
8.331
464,698
-0.03(-0.31%)
Apr 21, 2008
8.410
8.488
8.278
8.357
494,035
-0.13(-1.55%)
Apr 18, 2008
8.699
8.707
8.410
8.488
700,199
-0.14(-1.62%)
Apr 17, 2008
8.804
8.812
8.576
8.629
345,894
-0.20(-2.28%)
Apr 16, 2008
8.629
8.883
8.602
8.830
637,922
+0.25(+2.96%)
Apr 15, 2008
8.620
8.830
8.532
8.576
535,418
-0.04(-0.41%)
Apr 14, 2008
8.532
8.646
8.410
8.611
467,445
+0.03(+0.31%)
Apr 11, 2008
8.602
8.777
8.541
8.585
275,457
-0.14(-1.61%)
Apr 10, 2008
8.506
8.777
8.462
8.725
331,396
+0.20(+2.36%)
Apr 09, 2008
8.664
8.725
8.488
8.523
421,808
-0.18(-2.01%)
Apr 08, 2008
8.541
8.786
8.480
8.699
265,071
+0.10(+1.12%)
Apr 07, 2008
8.777
8.777
8.576
8.602
421,808
-0.13(-1.50%)
Apr 04, 2008
8.707
8.839
8.550
8.734
402,255
+0.03(+0.30%)
Apr 03, 2008
8.462
8.742
8.322
8.707
390,741
+0.13(+1.53%)
Apr 02, 2008
8.734
8.734
8.462
8.576
524,968
-0.19(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.