Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.31	30.40	30.16	30.20	251,457	-0.15(-0.51%)
Jun 27, 2013	30.36	30.46	30.31	30.36	442,028	+0.21(+0.70%)
Jun 26, 2013	30.14	30.20	29.99	30.14	324,486	+0.27(+0.91%)
Jun 25, 2013	29.85	29.96	29.64	29.87	403,715	+0.30(+1.03%)
Jun 24, 2013	29.64	29.80	29.33	29.57	503,259	-0.37(-1.25%)
Jun 21, 2013	30.08	30.13	29.64	29.94	374,369	+0.06(+0.19%)
Jun 20, 2013	30.35	30.35	29.79	29.89	833,459	-0.75(-2.44%)
Jun 19, 2013	31.08	31.08	30.63	30.63	155,694	-0.41(-1.31%)
Jun 18, 2013	30.85	31.09	30.83	31.04	192,006	+0.23(+0.75%)
Jun 17, 2013	30.83	30.93	30.65	30.81	207,983	+0.23(+0.74%)
Jun 14, 2013	30.77	30.85	30.54	30.58	129,280	-0.18(-0.60%)
Jun 13, 2013	30.26	30.80	30.21	30.77	123,947	+0.46(+1.53%)
Jun 12, 2013	30.76	30.79	30.28	30.30	199,660	-0.26(-0.85%)
Jun 11, 2013	30.65	30.79	30.48	30.56	170,408	-0.29(-0.95%)
Jun 10, 2013	30.99	30.99	30.80	30.86	193,479	-0.02(-0.07%)
Jun 07, 2013	30.69	30.89	30.55	30.88	240,457	+0.38(+1.25%)
Jun 06, 2013	30.21	30.49	30.04	30.49	105,709	+0.30(+0.98%)
Jun 05, 2013	30.53	30.60	30.18	30.20	264,882	-0.43(-1.39%)
Jun 04, 2013	30.82	30.91	30.49	30.63	192,266	-0.17(-0.55%)
Jun 03, 2013	30.73	30.80	30.48	30.79	276,780	+0.16(+0.54%)
May 31, 2013	31.01	31.13	30.63	30.63	227,711	-0.44(-1.41%)
May 30, 2013	31.00	31.18	30.96	31.07	83,038	+0.12(+0.40%)
May 29, 2013	31.02	31.04	30.77	30.95	183,035	-0.21(-0.69%)
May 28, 2013	31.25	31.42	31.07	31.16	273,658	+0.22(+0.70%)
May 24, 2013	30.84	30.95	30.72	30.94	75,934	-0.04(-0.13%)
May 23, 2013	30.74	31.05	30.69	30.98	201,547	-0.08(-0.26%)
May 22, 2013	31.41	31.67	30.93	31.07	319,289	-0.28(-0.89%)
May 21, 2013	31.33	31.44	31.23	31.34	184,600	+0.06(+0.18%)
May 20, 2013	31.27	31.41	31.25	31.29	240,978	-0.01(-0.03%)
May 17, 2013	31.11	31.30	31.09	31.30	203,629	+0.30(+0.98%)
May 16, 2013	31.11	31.17	30.94	30.99	677,340	-0.15(-0.47%)
May 15, 2013	30.95	31.20	30.91	31.14	163,110	+0.48(+1.55%)
May 13, 2013	30.65	30.70	30.51	30.66	184,968	+0.00(+0.01%)
May 10, 2013	30.61	30.66	30.48	30.66	225,836	+0.14(+0.44%)
May 09, 2013	30.59	30.67	30.45	30.52	177,139	-0.08(-0.27%)
May 08, 2013	30.43	30.62	30.43	30.61	160,962	+0.13(+0.43%)
May 07, 2013	30.39	30.48	30.31	30.47	267,828	+0.18(+0.60%)
May 06, 2013	30.30	30.34	30.23	30.29	271,026	+0.07(+0.24%)
May 03, 2013	30.17	30.32	30.15	30.22	257,842	+0.34(+1.13%)
May 02, 2013	29.69	29.92	29.69	29.88	172,013	+0.27(+0.92%)
May 01, 2013	29.90	29.92	29.60	29.61	219,154	-0.30(-1.02%)
Apr 30, 2013	29.87	29.92	29.69	29.92	453,450	+0.09(+0.32%)
Apr 29, 2013	29.74	29.88	29.68	29.82	177,923	+0.21(+0.72%)
Apr 26, 2013	29.70	29.69	29.61	29.61	2,006,435	-0.09(-0.29%)
Apr 25, 2013	29.68	29.81	29.61	29.69	163,852	+0.15(+0.51%)
Apr 24, 2013	29.58	29.62	29.50	29.54	115,005	+0.00(+0.00%)
Apr 23, 2013	29.39	29.68	29.25	29.54	996,576	+0.31(+1.05%)
Apr 22, 2013	29.21	29.28	28.95	29.23	104,207	+0.13(+0.44%)
Apr 19, 2013	28.93	29.11	28.83	29.11	104,475	+0.27(+0.94%)
Apr 18, 2013	29.15	29.15	28.72	28.84	209,629	-0.18(-0.61%)
Apr 17, 2013	29.23	29.23	28.86	29.01	85,733	-0.44(-1.49%)
Apr 16, 2013	29.27	29.46	29.17	29.45	205,740	+0.41(+1.41%)
Apr 15, 2013	29.62	29.62	29.03	29.04	179,528	-0.67(-2.27%)
Apr 12, 2013	29.76	29.76	29.59	29.71	112,689	-0.11(-0.38%)
Apr 11, 2013	29.76	29.90	29.71	29.83	251,427	+0.11(+0.36%)
Apr 10, 2013	29.49	29.73	29.49	29.72	272,955	+0.37(+1.25%)
Apr 09, 2013	29.34	29.46	29.24	29.36	101,701	+0.10(+0.35%)
Apr 08, 2013	29.07	29.25	29.00	29.25	835,546	+0.17(+0.58%)
Apr 05, 2013	28.87	29.09	28.76	29.09	142,376	-0.11(-0.37%)
Apr 04, 2013	29.13	29.21	29.06	29.19	173,510	+0.12(+0.42%)
Apr 03, 2013	29.43	29.43	29.00	29.07	182,370	-0.30(-1.01%)
Apr 02, 2013	29.40	29.47	29.31	29.37	244,594	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.