Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
35.75
35.79
35.24
35.51
2,752,800
-0.74(-2.04%)
Jun 29, 2005
35.65
36.55
35.51
36.25
573,000
+0.70(+1.97%)
Jun 28, 2005
35.91
36.79
35.46
35.55
491,500
-0.31(-0.86%)
Jun 27, 2005
36.44
36.47
35.24
35.86
331,500
+0.22(+0.62%)
Jun 24, 2005
36.18
36.33
34.82
35.64
575,300
-0.54(-1.49%)
Jun 23, 2005
35.35
36.36
35.05
36.18
259,700
+0.87(+2.46%)
Jun 22, 2005
36.25
36.45
34.81
35.31
241,500
-0.92(-2.54%)
Jun 21, 2005
36.34
37.15
36.22
36.23
187,000
+0.19(+0.53%)
Jun 20, 2005
35.90
36.25
35.88
36.04
188,300
+0.29(+0.81%)
Jun 17, 2005
36.50
36.50
35.60
35.75
610,500
+0.24(+0.68%)
Jun 16, 2005
35.35
37.40
35.35
35.51
918,200
+0.56(+1.60%)
Jun 15, 2005
34.49
34.95
34.26
34.95
90,700
+0.50(+1.45%)
Jun 14, 2005
34.36
34.60
34.26
34.45
87,000
-0.06(-0.17%)
Jun 13, 2005
34.28
34.60
34.28
34.51
140,700
+0.33(+0.97%)
Jun 10, 2005
34.75
34.75
33.80
34.18
175,000
-0.82(-2.34%)
Jun 09, 2005
35.05
35.10
34.70
35.00
96,500
-0.12(-0.34%)
Jun 08, 2005
35.05
35.45
34.90
35.12
83,700
+0.22(+0.63%)
Jun 07, 2005
35.00
35.49
34.75
34.90
145,900
-0.05(-0.14%)
Jun 06, 2005
34.78
35.08
34.55
34.95
78,400
+0.19(+0.55%)
Jun 03, 2005
34.75
35.05
34.72
34.76
106,600
+0.01(+0.03%)
Jun 02, 2005
35.71
35.72
33.78
34.75
460,900
-0.98(-2.74%)
Jun 01, 2005
34.95
35.75
34.83
35.73
252,000
+1.03(+2.97%)
May 31, 2005
35.35
35.49
34.30
34.70
166,900
-0.52(-1.48%)
May 27, 2005
34.64
35.36
34.63
35.22
79,300
+0.60(+1.73%)
May 26, 2005
34.03
34.64
34.03
34.62
77,100
+0.74(+2.18%)
May 25, 2005
34.80
34.84
33.54
33.88
85,800
-0.82(-2.36%)
May 24, 2005
34.24
34.79
34.15
34.70
84,700
+0.61(+1.79%)
May 23, 2005
32.93
34.31
32.88
34.09
169,200
+1.06(+3.21%)
May 20, 2005
34.05
34.70
32.63
33.03
232,400
-0.92(-2.71%)
May 19, 2005
33.30
33.99
33.11
33.95
100,200
+0.64(+1.92%)
May 18, 2005
32.49
33.31
32.49
33.31
210,000
+0.92(+2.84%)
May 17, 2005
32.50
32.77
32.05
32.39
136,100
+0.04(+0.12%)
May 16, 2005
31.80
32.65
31.80
32.35
141,000
+0.55(+1.73%)
May 13, 2005
32.71
33.00
31.70
31.80
208,300
-0.96(-2.93%)
May 12, 2005
33.23
33.25
32.42
32.76
220,100
-0.12(-0.36%)
May 11, 2005
33.45
33.89
32.30
32.88
262,100
-0.52(-1.56%)
May 10, 2005
33.30
34.24
33.05
33.40
742,600
+1.68(+5.30%)
May 09, 2005
31.60
31.83
31.30
31.72
209,300
+0.15(+0.48%)
May 06, 2005
30.85
31.97
30.85
31.57
243,600
+0.89(+2.90%)
May 05, 2005
30.00
30.73
29.90
30.68
97,000
+0.48(+1.59%)
May 04, 2005
29.45
30.38
29.45
30.20
190,300
+1.00(+3.42%)
May 03, 2005
29.50
29.74
28.85
29.20
68,200
-0.35(-1.18%)
May 02, 2005
29.55
29.90
29.24
29.55
85,700
+0.05(+0.17%)
Apr 29, 2005
28.84
29.66
28.67
29.50
173,300
+0.86(+3.00%)
Apr 28, 2005
29.10
29.17
28.40
28.64
59,000
-0.26(-0.90%)
Apr 27, 2005
28.30
29.00
27.77
28.90
239,700
+0.59(+2.08%)
Apr 26, 2005
29.85
29.85
28.15
28.31
188,500
-1.59(-5.32%)
Apr 25, 2005
29.75
30.25
29.71
29.90
63,500
+0.30(+1.01%)
Apr 22, 2005
30.40
30.40
29.15
29.60
173,800
-0.80(-2.63%)
Apr 21, 2005
29.14
30.81
28.97
30.40
198,200
+1.46(+5.04%)
Apr 20, 2005
29.36
29.50
28.80
28.94
72,800
-0.47(-1.60%)
Apr 19, 2005
28.84
29.51
28.49
29.41
174,600
+0.47(+1.62%)
Apr 18, 2005
29.40
29.49
28.28
28.94
111,100
-0.49(-1.66%)
Apr 15, 2005
29.10
29.55
28.50
29.43
193,900
+0.34(+1.17%)
Apr 14, 2005
31.05
31.10
28.51
29.09
596,700
-2.00(-6.43%)
Apr 13, 2005
32.46
32.46
30.99
31.09
99,200
-1.37(-4.22%)
Apr 12, 2005
31.30
32.48
31.00
32.46
162,200
+1.20(+3.84%)
Apr 11, 2005
30.84
31.65
30.50
31.26
278,500
+0.66(+2.16%)
Apr 08, 2005
30.75
31.25
30.30
30.60
222,900
-0.02(-0.07%)
Apr 07, 2005
30.78
30.95
30.46
30.62
89,300
-0.31(-1.00%)
Apr 06, 2005
30.85
31.53
30.85
30.93
447,500
-0.07(-0.23%)
Apr 05, 2005
30.97
31.15
30.70
31.00
111,000
-0.02(-0.06%)
Apr 04, 2005
31.55
31.55
30.91
31.02
122,800
-0.61(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.