Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
92.18
92.99
90.14
90.51
508,000
-1.19(-1.30%)
Jun 28, 2007
92.18
92.44
91.58
91.70
318,400
-0.31(-0.34%)
Jun 27, 2007
91.50
93.44
91.50
92.01
729,200
+0.13(+0.14%)
Jun 26, 2007
91.45
92.10
91.00
91.88
520,800
+0.38(+0.42%)
Jun 25, 2007
91.16
91.94
91.00
91.50
638,500
+0.34(+0.37%)
Jun 22, 2007
90.26
92.00
90.17
91.16
562,500
+0.90(+1.00%)
Jun 21, 2007
89.80
91.06
89.13
90.26
485,400
+0.26(+0.29%)
Jun 20, 2007
90.55
91.43
89.44
90.00
752,300
-0.35(-0.39%)
Jun 19, 2007
91.50
91.51
89.90
90.35
547,600
-1.29(-1.41%)
Jun 18, 2007
88.62
92.49
88.62
91.64
977,300
+2.87(+3.23%)
Jun 15, 2007
89.68
90.50
88.00
88.77
646,500
-0.88(-0.98%)
Jun 14, 2007
89.59
90.20
89.30
89.65
337,500
+0.11(+0.12%)
Jun 13, 2007
90.52
90.52
88.55
89.54
607,400
-0.98(-1.08%)
Jun 12, 2007
88.53
90.70
88.52
90.52
984,100
+2.02(+2.28%)
Jun 11, 2007
90.04
90.04
86.89
88.50
1,072,470
-1.59(-1.76%)
Jun 08, 2007
88.79
90.59
88.54
90.09
553,632
+1.30(+1.46%)
Jun 07, 2007
92.00
92.00
88.68
88.79
607,800
-2.36(-2.59%)
Jun 06, 2007
91.70
91.99
90.35
91.15
492,200
-0.65(-0.71%)
Jun 05, 2007
91.39
92.62
90.89
91.80
371,100
+0.16(+0.17%)
Jun 04, 2007
91.41
93.29
91.19
91.64
415,978
+0.24(+0.26%)
Jun 01, 2007
91.77
92.34
91.18
91.40
392,200
-0.64(-0.70%)
May 31, 2007
91.38
92.51
91.18
92.04
459,600
+1.41(+1.56%)
May 30, 2007
91.47
91.94
90.58
90.63
516,100
-0.84(-0.92%)
May 29, 2007
91.75
92.25
90.75
91.47
495,100
+0.18(+0.20%)
May 25, 2007
91.12
91.93
90.87
91.29
329,638
+0.17(+0.19%)
May 24, 2007
90.76
92.65
90.56
91.12
858,363
+0.36(+0.40%)
May 23, 2007
90.14
91.21
89.91
90.76
584,695
+0.66(+0.73%)
May 22, 2007
89.36
90.36
88.99
90.10
846,714
+0.61(+0.68%)
May 21, 2007
89.99
89.99
88.47
89.49
1,211,100
-0.49(-0.54%)
May 18, 2007
89.38
89.98
88.26
89.98
618,200
+0.70(+0.78%)
May 17, 2007
90.30
90.34
89.27
89.28
637,100
-1.01(-1.12%)
May 16, 2007
89.54
90.98
89.10
90.29
784,900
+0.75(+0.84%)
May 15, 2007
91.36
91.79
89.30
89.54
945,510
-1.77(-1.94%)
May 14, 2007
90.42
91.77
90.30
91.31
997,010
+1.29(+1.43%)
May 11, 2007
89.92
90.89
89.26
90.02
551,220
+0.07(+0.08%)
May 10, 2007
89.86
90.85
89.25
89.95
841,413
-0.03(-0.03%)
May 09, 2007
89.46
90.94
89.12
89.98
1,122,700
-0.18(-0.20%)
May 08, 2007
88.96
91.00
87.46
90.16
3,154,580
+7.34(+8.86%)
May 07, 2007
82.51
82.98
81.50
82.82
958,130
+0.73(+0.89%)
May 04, 2007
79.77
82.39
79.75
82.09
1,146,997
+2.33(+2.92%)
May 03, 2007
80.78
81.10
79.50
79.76
725,100
-0.98(-1.21%)
May 02, 2007
80.10
82.25
79.66
80.74
947,625
+0.68(+0.85%)
May 01, 2007
80.59
81.19
78.89
80.06
1,829,600
-0.53(-0.66%)
Apr 30, 2007
84.82
87.00
80.05
80.59
5,018,912
-5.91(-6.83%)
Apr 27, 2007
90.00
90.47
84.37
86.50
3,449,500
-3.55(-3.94%)
Apr 26, 2007
92.00
92.87
89.68
90.05
2,098,800
-2.51(-2.71%)
Apr 25, 2007
93.44
93.44
91.73
92.56
1,278,900
-0.88(-0.94%)
Apr 24, 2007
92.59
94.25
92.15
93.44
1,206,900
+0.45(+0.48%)
Apr 23, 2007
91.64
93.74
91.00
92.99
1,622,120
+1.35(+1.47%)
Apr 20, 2007
90.57
92.00
89.97
91.64
1,160,530
+1.07(+1.18%)
Apr 19, 2007
90.45
91.15
89.79
90.57
707,800
-0.68(-0.75%)
Apr 18, 2007
90.38
91.49
89.88
91.25
633,900
+0.67(+0.74%)
Apr 17, 2007
90.77
91.33
89.64
90.58
722,300
+0.41(+0.45%)
Apr 16, 2007
88.95
90.67
88.95
90.17
1,054,810
+1.38(+1.55%)
Apr 13, 2007
88.76
89.77
88.13
88.79
676,098
+0.03(+0.03%)
Apr 12, 2007
88.20
88.78
86.00
88.76
2,931,441
-1.32(-1.47%)
Apr 11, 2007
90.79
90.89
88.99
90.08
1,107,000
-0.71(-0.78%)
Apr 10, 2007
90.60
90.86
89.57
90.79
799,100
+0.13(+0.14%)
Apr 09, 2007
90.40
91.14
90.08
90.66
968,100
+0.86(+0.96%)
Apr 05, 2007
91.22
91.22
88.89
89.80
541,400
+0.46(+0.51%)
Apr 04, 2007
88.78
90.00
88.56
89.34
594,700
+0.57(+0.64%)
Apr 03, 2007
87.74
89.69
87.74
88.77
812,100
+1.93(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.