Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
55.68
56.04
54.90
55.55
931,166
-0.33(-0.59%)
Jun 27, 2013
53.48
55.98
53.48
55.88
534,862
+2.63(+4.94%)
Jun 26, 2013
53.86
54.25
53.21
53.25
399,555
-0.27(-0.50%)
Jun 25, 2013
53.33
54.08
52.57
53.52
496,287
+0.48(+0.90%)
Jun 24, 2013
52.50
53.36
52.23
53.04
499,109
-0.07(-0.13%)
Jun 21, 2013
52.89
53.25
52.50
53.11
620,687
+0.51(+0.97%)
Jun 20, 2013
52.80
53.29
52.42
52.60
513,928
-0.85(-1.59%)
Jun 19, 2013
53.86
54.33
53.19
53.45
515,590
-0.53(-0.98%)
Jun 18, 2013
52.22
54.00
52.00
53.98
534,407
+1.93(+3.71%)
Jun 17, 2013
51.90
52.75
51.86
52.05
515,015
+0.58(+1.13%)
Jun 14, 2013
51.95
52.55
51.30
51.47
421,769
-0.50(-0.96%)
Jun 13, 2013
51.25
52.33
50.90
51.97
529,141
+0.67(+1.31%)
Jun 12, 2013
51.71
51.94
51.07
51.30
282,657
+0.02(+0.04%)
Jun 11, 2013
51.44
51.90
50.93
51.28
349,830
-0.97(-1.86%)
Jun 10, 2013
52.68
52.79
51.83
52.25
284,516
-0.40(-0.76%)
Jun 07, 2013
52.00
53.01
51.77
52.65
394,963
+1.04(+2.02%)
Jun 06, 2013
51.01
51.62
50.87
51.61
319,467
+0.61(+1.20%)
Jun 05, 2013
51.29
51.75
50.55
51.00
370,326
-0.40(-0.78%)
Jun 04, 2013
51.98
52.37
50.97
51.40
415,388
-0.54(-1.04%)
Jun 03, 2013
52.32
52.32
50.77
51.94
504,651
-0.20(-0.38%)
May 31, 2013
53.35
54.05
52.13
52.14
489,191
-1.50(-2.80%)
May 30, 2013
53.37
54.06
53.37
53.64
685,277
+0.45(+0.85%)
May 29, 2013
54.03
54.20
52.82
53.19
455,357
-1.15(-2.12%)
May 28, 2013
53.67
54.60
53.41
54.34
896,219
+1.44(+2.72%)
May 24, 2013
52.03
53.16
51.68
52.90
623,684
+0.27(+0.51%)
May 23, 2013
51.40
52.63
50.96
52.63
823,164
+0.91(+1.76%)
May 22, 2013
51.78
53.50
51.30
51.72
676,335
+0.00(+0.00%)
May 21, 2013
52.22
52.78
50.41
51.72
2,177,788
-2.13(-3.96%)
May 20, 2013
54.65
54.65
53.26
53.85
588,876
-0.81(-1.48%)
May 17, 2013
54.98
55.53
54.32
54.66
773,065
-0.25(-0.46%)
May 16, 2013
56.85
56.85
54.75
54.91
929,278
-2.00(-3.51%)
May 15, 2013
57.10
57.60
56.77
56.91
570,237
-0.05(-0.09%)
May 13, 2013
57.64
57.65
56.60
56.96
508,588
-0.64(-1.11%)
May 10, 2013
56.44
58.06
56.41
57.60
684,849
+1.28(+2.27%)
May 09, 2013
56.89
57.01
55.75
56.32
720,552
-0.68(-1.19%)
May 08, 2013
56.30
57.32
56.17
57.00
772,140
+0.64(+1.14%)
May 07, 2013
56.57
57.12
55.93
56.36
910,712
-0.02(-0.04%)
May 06, 2013
56.97
57.24
55.09
56.38
965,625
-0.88(-1.54%)
May 03, 2013
59.17
58.48
56.45
57.26
1,127,736
-1.22(-2.09%)
May 02, 2013
57.47
58.91
57.35
58.48
879,161
+1.42(+2.49%)
May 01, 2013
58.42
59.12
56.87
57.06
708,286
-1.25(-2.14%)
Apr 30, 2013
57.66
58.82
57.27
58.31
596,020
+0.65(+1.13%)
Apr 29, 2013
57.74
58.55
57.04
57.66
556,987
-0.14(-0.24%)
Apr 26, 2013
57.94
57.93
57.25
57.80
473,637
+0.08(+0.14%)
Apr 25, 2013
57.50
58.19
57.33
57.72
466,915
+0.42(+0.73%)
Apr 24, 2013
57.95
58.26
57.15
57.30
381,832
-0.42(-0.73%)
Apr 23, 2013
56.94
58.10
56.91
57.72
321,669
+1.25(+2.21%)
Apr 22, 2013
57.31
57.31
55.84
56.47
406,218
-0.78(-1.36%)
Apr 19, 2013
57.13
57.68
56.75
57.25
336,661
-0.26(-0.45%)
Apr 18, 2013
58.99
58.99
57.02
57.51
472,662
-1.70(-2.87%)
Apr 17, 2013
60.33
60.35
58.50
59.21
467,988
-1.55(-2.55%)
Apr 16, 2013
59.06
60.86
58.17
60.76
549,061
+2.28(+3.90%)
Apr 15, 2013
61.07
61.28
57.99
58.48
1,035,609
-2.74(-4.48%)
Apr 12, 2013
62.15
62.16
61.07
61.22
514,113
-0.99(-1.59%)
Apr 11, 2013
61.90
62.32
61.18
62.21
474,884
+0.29(+0.47%)
Apr 10, 2013
61.01
61.93
60.40
61.92
468,343
+1.05(+1.72%)
Apr 09, 2013
60.44
61.48
60.21
60.87
304,004
+0.57(+0.95%)
Apr 08, 2013
60.51
60.64
59.10
60.30
260,155
-0.09(-0.15%)
Apr 05, 2013
60.83
61.11
60.20
60.39
332,257
-1.35(-2.19%)
Apr 04, 2013
61.35
61.77
60.65
61.74
290,203
+0.38(+0.62%)
Apr 03, 2013
62.50
62.61
60.94
61.36
479,085
-1.21(-1.93%)
Apr 02, 2013
62.72
64.29
62.01
62.57
1,368,255
+2.36(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.