Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
85.42
85.59
83.81
84.83
363,447
+0.03(+0.04%)
Jun 29, 2015
86.46
87.33
84.68
84.80
395,474
-2.62(-3.00%)
Jun 26, 2015
89.61
89.71
87.10
87.42
1,067,978
-1.72(-1.93%)
Jun 25, 2015
87.55
89.76
86.93
89.14
371,412
+2.23(+2.57%)
Jun 24, 2015
88.29
88.85
86.28
86.91
244,577
-1.58(-1.79%)
Jun 23, 2015
89.40
89.41
87.41
88.49
233,646
-0.71(-0.80%)
Jun 22, 2015
89.60
90.20
89.00
89.20
290,788
+0.66(+0.75%)
Jun 19, 2015
88.93
88.93
87.75
88.54
310,269
-0.13(-0.15%)
Jun 18, 2015
89.00
89.76
88.52
88.67
403,824
-0.17(-0.19%)
Jun 17, 2015
89.99
90.24
87.89
88.84
468,640
-0.93(-1.04%)
Jun 16, 2015
87.29
89.95
87.00
89.77
585,369
+2.76(+3.17%)
Jun 15, 2015
84.55
87.85
84.17
87.01
430,567
+1.64(+1.92%)
Jun 12, 2015
85.95
85.95
84.85
85.37
330,851
-0.69(-0.80%)
Jun 11, 2015
82.88
86.66
82.88
86.06
517,229
+2.94(+3.54%)
Jun 10, 2015
81.48
83.67
80.88
83.12
346,804
+1.84(+2.26%)
Jun 09, 2015
81.39
81.42
80.45
81.28
298,742
-0.29(-0.36%)
Jun 08, 2015
81.54
82.89
81.37
81.57
387,279
+0.39(+0.48%)
Jun 05, 2015
81.27
81.84
80.42
81.18
249,359
+0.03(+0.04%)
Jun 04, 2015
80.94
82.10
80.72
81.15
332,754
-0.84(-1.02%)
Jun 03, 2015
83.06
83.56
81.19
81.99
283,222
-1.05(-1.26%)
Jun 02, 2015
84.77
85.29
82.95
83.04
269,656
-2.29(-2.68%)
Jun 01, 2015
85.82
86.32
84.11
85.33
298,844
-0.34(-0.40%)
May 29, 2015
82.28
87.81
80.70
85.67
946,014
+3.23(+3.92%)
May 28, 2015
82.71
83.21
80.94
82.44
438,828
-0.66(-0.79%)
May 27, 2015
82.35
83.97
82.14
83.10
182,780
+1.07(+1.30%)
May 26, 2015
82.66
82.90
81.59
82.03
194,093
-1.03(-1.24%)
May 22, 2015
83.84
83.06
83.06
83.06
209,200
-1.08(-1.28%)
May 21, 2015
84.26
84.65
83.60
84.14
213,713
-0.40(-0.47%)
May 20, 2015
85.12
85.29
84.02
84.54
206,731
-0.36(-0.42%)
May 19, 2015
84.79
85.82
84.18
84.90
393,641
+0.36(+0.43%)
May 18, 2015
82.79
85.14
82.67
84.54
299,604
+1.32(+1.59%)
May 15, 2015
82.75
83.43
81.73
83.22
285,408
+0.65(+0.79%)
May 14, 2015
82.55
83.20
82.14
82.57
265,326
+0.51(+0.62%)
May 13, 2015
82.62
83.99
81.42
82.06
756,592
-0.29(-0.35%)
May 12, 2015
80.04
83.55
79.52
82.35
825,760
+2.10(+2.62%)
May 11, 2015
79.01
80.45
78.82
80.25
461,870
+1.34(+1.70%)
May 08, 2015
77.56
79.06
77.22
78.91
627,589
+2.05(+2.67%)
May 07, 2015
80.47
80.95
75.10
76.86
909,537
-4.11(-5.08%)
May 06, 2015
81.50
85.81
79.09
80.97
821,705
+2.46(+3.13%)
May 05, 2015
79.59
80.38
78.02
78.51
441,560
-1.45(-1.81%)
May 04, 2015
78.19
81.12
78.19
79.96
357,522
+2.08(+2.67%)
May 01, 2015
77.82
78.36
77.30
77.88
250,163
+0.45(+0.58%)
Apr 30, 2015
79.01
79.74
77.17
77.43
382,325
-1.65(-2.09%)
Apr 29, 2015
81.31
81.51
78.03
79.08
491,520
-2.50(-3.06%)
Apr 28, 2015
81.52
81.85
78.76
81.58
352,562
+0.76(+0.94%)
Apr 27, 2015
83.60
85.30
80.29
80.82
713,465
-2.68(-3.21%)
Apr 24, 2015
83.02
83.57
82.35
83.50
257,003
+0.31(+0.37%)
Apr 23, 2015
82.45
83.84
82.45
83.19
242,150
+0.54(+0.65%)
Apr 22, 2015
83.08
83.25
81.04
82.65
265,062
-0.33(-0.40%)
Apr 21, 2015
83.02
84.09
82.40
82.98
232,907
+0.47(+0.57%)
Apr 20, 2015
83.36
84.16
82.08
82.51
425,265
-0.08(-0.10%)
Apr 17, 2015
84.55
85.15
82.57
82.59
459,182
-2.52(-2.96%)
Apr 16, 2015
85.70
87.05
84.37
85.11
608,518
+0.59(+0.70%)
Apr 15, 2015
89.44
89.76
84.44
84.52
669,665
-4.30(-4.84%)
Apr 14, 2015
89.56
90.00
88.05
88.82
171,843
-0.58(-0.65%)
Apr 13, 2015
90.51
91.64
89.10
89.40
168,695
-0.80(-0.89%)
Apr 10, 2015
90.40
90.40
89.24
90.20
179,933
-0.03(-0.03%)
Apr 09, 2015
90.61
91.12
89.37
90.23
154,665
-0.55(-0.61%)
Apr 08, 2015
90.32
91.17
89.79
90.78
211,042
+0.64(+0.71%)
Apr 07, 2015
93.44
93.99
90.13
90.14
317,434
-2.39(-2.58%)
Apr 06, 2015
92.25
92.89
91.92
92.53
204,819
-0.11(-0.12%)
Apr 02, 2015
91.95
92.64
92.64
92.64
444,000
+1.19(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.