Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.92	37.96	37.68	37.83	30,304	-0.08(-0.22%)
Jun 28, 2012	37.97	37.97	37.78	37.91	3,633	+0.16(+0.43%)
Jun 27, 2012	37.75	37.75	37.75	37.75	134	+0.01(+0.02%)
Jun 26, 2012	37.66	37.82	37.66	37.74	47,444	+0.01(+0.04%)
Jun 25, 2012	37.79	37.82	37.71	37.73	47,416	+0.10(+0.28%)
Jun 22, 2012	37.81	37.94	37.61	37.62	35,803	-0.21(-0.55%)
Jun 21, 2012	37.73	37.83	37.73	37.83	10,064	+0.18(+0.47%)
Jun 20, 2012	37.77	37.77	37.56	37.65	8,450	+0.10(+0.26%)
Jun 19, 2012	37.87	37.87	37.55	37.56	26,547	-0.04(-0.12%)
Jun 18, 2012	37.76	37.76	37.54	37.60	11,169	+0.06(+0.16%)
Jun 15, 2012	37.45	37.57	37.45	37.54	19,228	+0.09(+0.24%)
Jun 14, 2012	37.44	37.54	37.44	37.45	4,709	-0.05(-0.14%)
Jun 13, 2012	37.35	37.51	37.35	37.51	16,070	+0.07(+0.20%)
Jun 12, 2012	37.56	37.56	37.43	37.43	5,988	-0.08(-0.22%)
Jun 11, 2012	37.52	37.56	37.46	37.51	16,418	-0.06(-0.16%)
Jun 08, 2012	37.55	37.57	37.55	37.57	941	+0.04(+0.10%)
Jun 07, 2012	37.53	37.53	37.53	37.53	538	+0.21(+0.58%)
Jun 06, 2012	37.48	37.48	37.32	37.32	22,334	-0.16(-0.43%)
Jun 05, 2012	37.49	37.56	37.43	37.48	15,603	+0.04(+0.10%)
Jun 04, 2012	37.66	37.66	37.45	37.45	81,310	+0.01(+0.04%)
Jun 01, 2012	37.51	37.59	37.43	37.43	37,988	-0.01(-0.02%)
May 31, 2012	37.55	37.59	37.42	37.44	18,994	+0.05(+0.14%)
May 30, 2012	37.38	37.40	37.30	37.38	38,809	+0.04(+0.12%)
May 29, 2012	37.24	37.34	37.13	37.34	20,420	+0.11(+0.30%)
May 25, 2012	37.08	37.23	37.08	37.23	11,680	-0.01(-0.02%)
May 24, 2012	37.22	37.27	37.10	37.24	34,045	-0.01(-0.02%)
May 23, 2012	37.18	37.30	37.13	37.24	38,015	+0.06(+0.16%)
May 22, 2012	37.22	37.22	37.06	37.19	21,205	-0.03(-0.08%)
May 21, 2012	35.25	37.28	35.25	37.21	6,195	-0.10(-0.28%)
May 18, 2012	37.21	37.32	37.09	37.32	23,218	+0.11(+0.30%)
May 17, 2012	37.21	37.32	37.19	37.21	19,646	-0.19(-0.50%)
May 16, 2012	37.52	37.53	37.29	37.39	75,788	-0.17(-0.45%)
May 15, 2012	37.53	37.56	37.46	37.56	21,752	-0.01(-0.04%)
May 14, 2012	37.58	37.58	37.49	37.58	20,276	+0.08(+0.22%)
May 11, 2012	37.46	37.50	37.40	37.50	14,600	+0.02(+0.06%)
May 10, 2012	37.48	37.48	37.40	37.48	39,293	-0.01(-0.02%)
May 09, 2012	37.54	37.54	37.38	37.48	225,087	-0.04(-0.12%)
May 08, 2012	37.52	37.53	37.37	37.53	55,712	+0.01(+0.02%)
May 07, 2012	37.44	37.53	37.41	37.52	21,264	+0.08(+0.22%)
May 04, 2012	37.42	37.46	37.34	37.44	370,901	+0.07(+0.19%)
May 03, 2012	37.33	37.40	37.30	37.37	313,833	-0.07(-0.17%)
May 02, 2012	37.42	37.43	37.42	37.43	963	-0.00(-0.00%)
May 01, 2012	37.43	37.43	37.43	37.43	672	-0.02(-0.06%)
Apr 30, 2012	37.45	37.45	37.45	37.45	1,870	+0.08(+0.21%)
Apr 27, 2012	37.49	37.49	37.37	37.37	1,060	+0.10(+0.27%)
Apr 26, 2012	37.36	37.36	37.26	37.27	1,482	+0.02(+0.05%)
Apr 25, 2012	37.25	37.25	37.25	37.25	3,166	-0.04(-0.10%)
Apr 24, 2012	37.29	37.29	37.29	37.29	384	+0.04(+0.12%)
Apr 23, 2012	37.22	37.24	37.16	37.24	1,076	+0.02(+0.06%)
Apr 20, 2012	37.22	37.22	37.22	37.22	1,500	+0.09(+0.24%)
Apr 19, 2012	37.25	37.25	37.13	37.13	1,513	-0.07(-0.20%)
Apr 18, 2012	37.05	37.21	37.05	37.21	1,345	+0.13(+0.36%)
Apr 17, 2012	37.11	37.11	37.07	37.07	612	-0.04(-0.12%)
Apr 11, 2012	37.07	37.12	37.12	37.12	3,229	-0.09(-0.24%)
Apr 10, 2012	37.01	37.21	37.01	37.21	4,440	+0.22(+0.58%)
Apr 05, 2012	36.99	36.99	36.99	36.99	269	+0.13(+0.36%)
Apr 04, 2012	36.91	36.91	36.86	36.86	3,653	+0.01(+0.04%)
Apr 03, 2012	36.93	37.00	36.84	36.84	6,540	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.