Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.78	36.92	36.69	36.89	21,316	+0.21(+0.58%)
Jun 26, 2013	36.57	36.73	36.55	36.67	43,249	+0.24(+0.66%)
Jun 25, 2013	36.48	36.53	36.40	36.43	48,237	+0.17(+0.46%)
Jun 24, 2013	35.92	36.47	35.91	36.26	93,921	-0.29(-0.80%)
Jun 21, 2013	36.84	36.87	36.50	36.56	42,200	-0.27(-0.74%)
Jun 20, 2013	37.38	37.38	36.76	36.83	219,471	-0.32(-0.86%)
Jun 19, 2013	37.49	37.55	37.13	37.15	33,403	-0.39(-1.04%)
Jun 18, 2013	37.45	37.57	37.45	37.54	27,691	+0.02(+0.05%)
Jun 17, 2013	37.72	37.72	37.52	37.52	31,550	-0.16(-0.41%)
Jun 14, 2013	37.52	37.74	37.52	37.68	32,643	+0.22(+0.58%)
Jun 13, 2013	37.45	37.48	37.39	37.46	72,242	+0.15(+0.41%)
Jun 12, 2013	37.27	37.51	37.27	37.31	55,558	-0.10(-0.26%)
Jun 11, 2013	37.34	37.44	37.31	37.41	71,532	-0.08(-0.21%)
Jun 10, 2013	37.48	37.60	37.41	37.48	36,809	-0.09(-0.24%)
Jun 07, 2013	37.62	37.71	37.54	37.57	23,001	-0.16(-0.41%)
Jun 06, 2013	37.56	37.94	37.56	37.73	45,209	+0.03(+0.07%)
Jun 05, 2013	37.78	37.78	37.65	37.70	23,908	-0.02(-0.04%)
Jun 04, 2013	37.86	37.87	37.70	37.72	54,505	-0.09(-0.24%)
Jun 03, 2013	37.76	37.97	37.76	37.81	38,174	-0.06(-0.15%)
May 31, 2013	37.88	37.94	37.81	37.87	39,650	-0.18(-0.47%)
May 30, 2013	38.03	38.08	38.03	38.04	29,363	+0.00(+0.01%)
May 29, 2013	38.01	38.05	37.99	38.04	41,075	+0.01(+0.02%)
May 28, 2013	38.13	38.36	38.03	38.03	27,233	-0.28(-0.74%)
May 24, 2013	38.40	38.40	38.31	38.32	108,809	-0.02(-0.05%)
May 23, 2013	38.37	38.37	38.29	38.33	163,472	-0.03(-0.07%)
May 22, 2013	38.61	38.61	38.31	38.36	19,026	-0.14(-0.38%)
May 21, 2013	38.39	38.53	38.39	38.50	19,953	+0.06(+0.15%)
May 20, 2013	38.45	38.50	38.43	38.45	21,476	-0.05(-0.14%)
May 17, 2013	38.55	38.60	38.32	38.50	39,079	-0.15(-0.38%)
May 16, 2013	38.58	38.67	38.57	38.65	29,501	+0.20(+0.52%)
May 15, 2013	38.45	38.54	38.45	38.45	163,815	-0.05(-0.14%)
May 13, 2013	38.18	38.56	38.18	38.50	32,277	-0.12(-0.31%)
May 10, 2013	38.60	38.62	38.56	38.62	24,306	-0.16(-0.40%)
May 09, 2013	38.75	38.91	38.74	38.78	80,478	-0.01(-0.04%)
May 08, 2013	38.75	38.84	38.75	38.79	43,001	+0.03(+0.08%)
May 07, 2013	38.78	38.78	38.76	38.76	18,563	-0.07(-0.19%)
May 06, 2013	38.69	38.90	38.69	38.83	28,269	-0.05(-0.13%)
May 03, 2013	39.06	39.06	38.84	38.88	33,370	-0.20(-0.52%)
May 02, 2013	39.18	39.18	39.03	39.09	36,310	+0.02(+0.06%)
May 01, 2013	39.04	39.08	39.01	39.07	21,960	+0.04(+0.10%)
Apr 30, 2013	39.13	39.13	39.01	39.03	27,407	-0.02(-0.05%)
Apr 29, 2013	39.24	39.24	39.03	39.05	16,647	+0.03(+0.07%)
Apr 26, 2013	39.26	39.04	38.93	39.02	28,509	+0.09(+0.23%)
Apr 25, 2013	38.78	39.06	38.78	38.93	24,861	-0.03(-0.08%)
Apr 24, 2013	39.29	39.29	38.93	38.96	16,230	+0.01(+0.02%)
Apr 23, 2013	39.19	39.19	38.92	38.95	34,434	+0.02(+0.06%)
Apr 22, 2013	38.98	38.98	38.90	38.93	33,900	+0.01(+0.03%)
Apr 19, 2013	38.95	38.95	38.92	38.92	19,820	-0.03(-0.09%)
Apr 18, 2013	39.00	39.00	38.95	38.95	18,695	+0.01(+0.02%)
Apr 17, 2013	38.69	38.98	38.69	38.95	36,226	+0.04(+0.10%)
Apr 16, 2013	38.88	38.98	38.86	38.91	31,577	-0.07(-0.17%)
Apr 15, 2013	38.84	38.98	38.84	38.98	18,680	+0.04(+0.10%)
Apr 12, 2013	38.92	38.94	38.91	38.94	19,349	+0.18(+0.47%)
Apr 11, 2013	38.79	38.81	38.71	38.75	21,801	+0.01(+0.02%)
Apr 10, 2013	38.82	38.84	38.73	38.75	66,310	-0.13(-0.32%)
Apr 09, 2013	38.81	38.92	38.67	38.87	139,345	+0.03(+0.09%)
Apr 08, 2013	38.81	38.86	38.65	38.84	27,523	+0.11(+0.28%)
Apr 05, 2013	38.74	38.80	38.72	38.73	17,547	+0.15(+0.39%)
Apr 04, 2013	38.69	38.69	38.58	38.58	23,335	+0.01(+0.04%)
Apr 03, 2013	38.41	38.61	38.41	38.57	19,383	+0.20(+0.51%)
Apr 02, 2013	38.17	38.48	38.17	38.37	382,178	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.