Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.93	38.95	38.93	38.95	10,637	-0.01(-0.02%)
Jun 27, 2014	38.99	39.01	38.95	38.96	14,125	-0.01(-0.02%)
Jun 26, 2014	38.95	38.99	38.95	38.97	19,948	+0.06(+0.17%)
Jun 25, 2014	38.92	38.95	38.91	38.91	11,774	+0.05(+0.13%)
Jun 24, 2014	38.81	38.86	38.79	38.86	32,210	+0.09(+0.24%)
Jun 23, 2014	38.80	38.82	38.75	38.76	21,854	+0.01(+0.03%)
Jun 20, 2014	38.68	38.77	38.68	38.75	28,865	+0.02(+0.04%)
Jun 19, 2014	38.87	38.87	38.72	38.74	29,546	-0.07(-0.18%)
Jun 18, 2014	38.75	38.81	38.71	38.80	12,965	+0.12(+0.31%)
Jun 17, 2014	38.73	38.73	38.67	38.68	41,296	-0.10(-0.25%)
Jun 16, 2014	38.77	38.81	38.75	38.78	15,019	-0.01(-0.01%)
Jun 13, 2014	38.67	38.80	38.67	38.79	22,993	+0.01(+0.01%)
Jun 12, 2014	38.66	38.80	38.64	38.78	482,664	+0.10(+0.25%)
Jun 11, 2014	38.75	38.75	38.64	38.68	19,234	+0.03(+0.07%)
Jun 10, 2014	38.65	38.70	38.61	38.66	27,351	-0.06(-0.15%)
Jun 06, 2014	38.75	38.78	38.68	38.71	15,660	+0.02(+0.04%)
Jun 05, 2014	38.58	38.74	38.58	38.70	20,121	+0.05(+0.12%)
Jun 04, 2014	38.66	38.67	38.63	38.65	20,255	-0.02(-0.05%)
Jun 03, 2014	38.71	38.72	38.66	38.67	11,197	-0.13(-0.34%)
Jun 02, 2014	38.85	38.86	38.78	38.80	22,509	-0.12(-0.31%)
May 30, 2014	38.97	39.00	38.93	38.93	26,258	-0.05(-0.13%)
May 29, 2014	39.10	39.10	38.96	38.98	18,467	-0.03(-0.08%)
May 28, 2014	38.93	39.05	38.93	39.01	26,328	+0.12(+0.31%)
May 27, 2014	38.86	38.89	38.77	38.89	17,394	+0.10(+0.25%)
May 23, 2014	38.65	38.79	38.79	38.79	38,772	+0.08(+0.21%)
May 22, 2014	38.74	38.75	38.71	38.71	7,320	-0.06(-0.15%)
May 21, 2014	38.83	38.83	38.74	38.77	16,124	-0.10(-0.25%)
May 20, 2014	38.83	38.88	38.82	38.87	20,472	+0.02(+0.04%)
May 19, 2014	38.97	38.97	38.82	38.85	21,986	-0.02(-0.06%)
May 16, 2014	38.90	38.90	38.83	38.87	13,209	+0.01(+0.02%)
May 15, 2014	38.95	38.96	38.85	38.87	14,224	+0.06(+0.16%)
May 14, 2014	38.82	38.84	38.79	38.80	46,288	+0.11(+0.29%)
May 13, 2014	38.64	38.71	38.64	38.69	22,717	+0.08(+0.20%)
May 12, 2014	38.73	38.73	38.57	38.62	21,035	-0.06(-0.16%)
May 09, 2014	38.79	38.79	38.66	38.68	14,525	-0.05(-0.12%)
May 08, 2014	38.87	38.87	38.72	38.72	32,849	-0.03(-0.09%)
May 07, 2014	38.74	38.77	38.74	38.76	20,272	-0.03(-0.08%)
May 06, 2014	38.71	38.79	38.71	38.79	25,173	+0.07(+0.18%)
May 05, 2014	38.72	38.77	38.71	38.72	27,547	-0.11(-0.27%)
May 02, 2014	38.68	38.86	38.68	38.83	26,737	+0.05(+0.14%)
May 01, 2014	38.65	38.78	38.65	38.77	68,965	+0.17(+0.45%)
Apr 30, 2014	38.52	38.61	38.52	38.60	15,793	+0.07(+0.18%)
Apr 29, 2014	38.54	38.56	38.48	38.53	27,686	-0.01(-0.02%)
Apr 28, 2014	38.52	38.56	38.50	38.54	48,127	-0.04(-0.11%)
Apr 25, 2014	38.57	38.62	38.57	38.59	26,836	+0.06(+0.15%)
Apr 24, 2014	38.49	38.53	38.46	38.53	28,706	+0.01(+0.02%)
Apr 23, 2014	38.46	38.52	38.46	38.52	16,932	+0.07(+0.17%)
Apr 22, 2014	38.50	38.50	38.41	38.46	158,516	-0.05(-0.12%)
Apr 21, 2014	38.41	38.56	38.41	38.50	22,248	+0.02(+0.06%)
Apr 17, 2014	38.53	38.48	38.48	38.48	45,212	-0.13(-0.33%)
Apr 16, 2014	38.65	38.66	38.58	38.61	32,076	-0.06(-0.16%)
Apr 15, 2014	38.62	38.71	38.62	38.67	19,532	+0.05(+0.12%)
Apr 14, 2014	38.61	38.62	38.55	38.62	15,895	-0.08(-0.20%)
Apr 11, 2014	39.63	40.55	38.54	38.70	29,015	+0.04(+0.10%)
Apr 10, 2014	38.46	38.72	38.46	38.66	19,492	+0.11(+0.28%)
Apr 09, 2014	38.57	38.58	38.35	38.55	29,173	+0.00(+0.01%)
Apr 08, 2014	38.34	38.55	38.34	38.55	20,065	+0.05(+0.14%)
Apr 07, 2014	38.50	38.51	38.37	38.50	32,261	+0.08(+0.22%)
Apr 04, 2014	38.26	38.43	38.26	38.41	13,176	+0.17(+0.45%)
Apr 03, 2014	38.14	38.31	38.14	38.24	59,756	+0.10(+0.26%)
Apr 02, 2014	38.15	38.18	38.13	38.14	12,557	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.