Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.76	33.77	33.66	33.77	8,219	-0.10(-0.28%)
Jun 29, 2021	33.91	33.95	33.79	33.87	6,641	-0.18(-0.52%)
Jun 28, 2021	34.13	34.13	34.01	34.04	1,925	-0.11(-0.33%)
Jun 25, 2021	34.22	34.22	34.07	34.16	8,338	+0.12(+0.35%)
Jun 24, 2021	34.03	34.08	33.96	34.04	3,198	+0.37(+1.11%)
Jun 23, 2021	33.81	33.82	33.67	33.67	4,714	-0.16(-0.47%)
Jun 22, 2021	33.79	33.85	33.74	33.82	986	+0.01(+0.02%)
Jun 21, 2021	33.65	33.82	33.64	33.82	3,574	+0.25(+0.76%)
Jun 18, 2021	33.64	33.72	33.51	33.56	4,466	-0.62(-1.82%)
Jun 17, 2021	34.16	34.18	34.10	34.18	3,108	-0.04(-0.12%)
Jun 16, 2021	34.53	34.53	34.17	34.22	4,238	-0.17(-0.49%)
Jun 15, 2021	34.45	34.45	34.39	34.39	1,087	-0.17(-0.50%)
Jun 14, 2021	34.57	34.59	34.47	34.57	4,157	-0.05(-0.13%)
Jun 11, 2021	34.74	34.74	34.55	34.61	2,343	-0.09(-0.25%)
Jun 10, 2021	34.71	34.77	34.70	34.70	1,932	+0.14(+0.40%)
Jun 09, 2021	34.71	34.71	34.56	34.56	3,325	-0.17(-0.48%)
Jun 08, 2021	34.66	34.73	34.61	34.73	1,416	-0.01(-0.03%)
Jun 07, 2021	34.84	34.84	34.64	34.74	1,595	+0.04(+0.12%)
Jun 04, 2021	34.67	34.70	34.67	34.70	837	+0.24(+0.69%)
Jun 03, 2021	34.44	34.46	34.42	34.46	1,653	-0.24(-0.70%)
Jun 02, 2021	34.78	34.78	34.70	34.70	1,080	+0.24(+0.68%)
Jun 01, 2021	34.64	34.64	34.47	34.47	2,830	-0.17(-0.50%)
May 28, 2021	34.61	34.69	34.61	34.64	2,980	+0.18(+0.53%)
May 27, 2021	34.51	34.53	34.39	34.46	5,631	+0.10(+0.29%)
May 26, 2021	34.36	34.36	34.36	34.36	169	+0.04(+0.12%)
May 25, 2021	34.39	34.39	34.26	34.32	1,948	-0.04(-0.10%)
May 24, 2021	34.39	34.39	34.35	34.35	940	+0.17(+0.49%)
May 21, 2021	34.32	34.32	34.07	34.19	1,121	-0.19(-0.55%)
May 20, 2021	34.27	34.38	34.27	34.37	2,456	+0.35(+1.04%)
May 19, 2021	33.99	34.02	33.96	34.02	1,427	-0.15(-0.45%)
May 18, 2021	34.30	34.30	34.17	34.17	4,873	+0.23(+0.67%)
May 17, 2021	33.97	33.98	33.87	33.95	4,582	-0.10(-0.30%)
May 14, 2021	33.95	34.05	33.95	34.05	3,345	+0.11(+0.33%)
May 13, 2021	33.83	33.96	33.78	33.94	5,041	+0.31(+0.91%)
May 12, 2021	34.02	34.02	33.63	33.63	3,699	-0.79(-2.30%)
May 11, 2021	34.16	34.42	34.14	34.42	9,770	-0.41(-1.19%)
May 10, 2021	34.95	35.08	34.84	34.84	5,403	+0.10(+0.28%)
May 07, 2021	34.58	34.83	34.54	34.74	7,171	+0.30(+0.87%)
May 06, 2021	34.28	34.44	34.26	34.44	4,086	+0.37(+1.08%)
May 05, 2021	34.04	34.15	33.97	34.07	28,719	+0.41(+1.22%)
May 04, 2021	33.90	33.90	33.60	33.66	142,079	-0.25(-0.74%)
May 03, 2021	33.96	33.96	33.58	33.91	75,420	+0.12(+0.37%)
Apr 30, 2021	34.00	34.01	33.79	33.79	11,753	-0.38(-1.11%)
Apr 29, 2021	34.29	34.29	33.99	34.16	8,677	+0.13(+0.37%)
Apr 28, 2021	34.06	34.09	33.94	34.04	9,868	-0.01(-0.03%)
Apr 27, 2021	34.07	34.07	33.97	34.05	4,071	-0.09(-0.28%)
Apr 26, 2021	34.11	34.21	34.10	34.14	2,560	-0.03(-0.10%)
Apr 23, 2021	34.09	34.18	34.05	34.18	3,271	+0.33(+0.98%)
Apr 22, 2021	34.04	34.04	33.80	33.85	4,819	-0.33(-0.96%)
Apr 21, 2021	33.94	34.18	33.94	34.18	2,649	+0.33(+0.98%)
Apr 20, 2021	34.12	34.12	33.79	33.85	167,611	-0.25(-0.73%)
Apr 19, 2021	34.35	34.35	34.09	34.09	2,764	-0.17(-0.51%)
Apr 16, 2021	34.13	34.28	34.13	34.27	5,331	+0.04(+0.13%)
Apr 15, 2021	34.31	34.31	34.22	34.22	3,393	+0.26(+0.75%)
Apr 14, 2021	34.00	34.08	33.97	33.97	4,638	+0.08(+0.22%)
Apr 13, 2021	33.81	33.89	33.81	33.89	6,731	+0.09(+0.28%)
Apr 12, 2021	33.89	33.89	33.76	33.80	9,158	-0.14(-0.41%)
Apr 09, 2021	33.86	33.94	33.86	33.94	3,392	+0.11(+0.31%)
Apr 08, 2021	33.88	33.88	33.81	33.83	2,878	+0.10(+0.28%)
Apr 07, 2021	33.67	33.81	33.65	33.73	4,269	-0.02(-0.06%)
Apr 06, 2021	33.77	33.82	33.76	33.76	7,259	-0.16(-0.47%)
Apr 05, 2021	33.68	33.98	33.67	33.92	6,653	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.