Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.04
-0.57 (-2.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
8.402
8.528
8.357
8.470
117,836
+0.06(+0.76%)
Jun 27, 2013
8.357
8.406
8.315
8.406
134,914
+0.10(+1.18%)
Jun 26, 2013
8.251
8.323
8.160
8.308
104,865
+0.13(+1.57%)
Jun 25, 2013
7.986
8.190
7.983
8.179
196,579
+0.26(+3.24%)
Jun 24, 2013
8.262
8.296
7.828
7.922
381,114
-0.43(-5.20%)
Jun 21, 2013
8.292
8.360
8.224
8.357
184,728
+0.12(+1.42%)
Jun 20, 2013
8.527
8.546
8.198
8.240
165,950
-0.37(-4.26%)
Jun 19, 2013
8.651
8.693
8.598
8.606
61,410
-0.06(-0.72%)
Jun 18, 2013
8.593
8.668
8.582
8.668
163,558
+0.09(+1.01%)
Jun 17, 2013
8.646
8.725
8.582
8.582
107,099
-0.04(-0.48%)
Jun 14, 2013
8.541
8.623
8.533
8.623
80,976
+0.06(+0.75%)
Jun 13, 2013
8.454
8.570
8.379
8.559
91,222
+0.09(+1.06%)
Jun 12, 2013
8.638
8.661
8.432
8.469
153,276
-0.16(-1.83%)
Jun 11, 2013
8.623
8.646
8.563
8.627
89,105
-0.06(-0.73%)
Jun 10, 2013
8.755
8.773
8.659
8.691
96,456
-0.05(-0.56%)
Jun 07, 2013
8.683
8.740
8.623
8.740
120,505
+0.14(+1.66%)
Jun 06, 2013
8.537
8.601
8.507
8.597
216,820
+0.05(+0.62%)
Jun 05, 2013
8.657
8.683
8.522
8.544
116,402
-0.12(-1.34%)
Jun 04, 2013
8.777
8.890
8.589
8.661
276,555
-0.10(-1.16%)
Jun 03, 2013
8.811
8.905
8.680
8.762
296,969
-0.06(-0.72%)
May 31, 2013
9.187
9.250
8.766
8.826
365,938
-0.43(-4.63%)
May 30, 2013
9.265
9.378
9.254
9.254
233,549
-0.05(-0.52%)
May 29, 2013
9.341
9.367
9.262
9.303
212,137
-0.10(-1.04%)
May 28, 2013
9.367
9.404
9.356
9.401
168,873
+0.11(+1.19%)
May 24, 2013
9.217
9.322
9.205
9.290
156,258
+0.04(+0.47%)
May 23, 2013
9.314
9.356
9.142
9.247
230,250
-0.16(-1.72%)
May 22, 2013
9.513
9.513
9.352
9.408
212,534
-0.07(-0.77%)
May 21, 2013
9.388
9.508
9.388
9.481
154,151
+0.05(+0.55%)
May 20, 2013
9.198
9.433
9.186
9.429
243,966
+0.21(+2.23%)
May 17, 2013
9.205
9.265
9.198
9.224
95,987
+0.05(+0.57%)
May 16, 2013
9.097
9.171
9.089
9.171
74,329
+0.07(+0.82%)
May 15, 2013
9.011
9.100
8.966
9.097
146,865
+0.21(+2.40%)
May 13, 2013
8.902
8.951
8.873
8.884
319,961
-0.01(-0.13%)
May 10, 2013
8.906
8.958
8.861
8.895
88,171
-0.03(-0.33%)
May 09, 2013
8.981
8.981
8.891
8.925
102,513
-0.06(-0.62%)
May 08, 2013
8.951
8.988
8.940
8.981
121,727
+0.03(+0.33%)
May 07, 2013
8.966
8.973
8.929
8.951
176,067
-0.02(-0.21%)
May 06, 2013
8.985
9.007
8.943
8.970
105,426
+0.00(+0.04%)
May 03, 2013
8.902
8.973
8.861
8.966
118,537
+0.10(+1.18%)
May 02, 2013
8.775
8.861
8.775
8.861
59,438
+0.09(+0.98%)
May 01, 2013
8.787
8.820
8.768
8.775
70,426
-0.03(-0.34%)
Apr 30, 2013
8.697
8.805
8.682
8.805
145,658
+0.11(+1.25%)
Apr 29, 2013
8.667
8.719
8.630
8.697
86,241
+0.04(+0.47%)
Apr 26, 2013
8.555
8.656
8.574
8.656
153,370
+0.08(+0.96%)
Apr 25, 2013
8.518
8.607
8.503
8.574
115,710
+0.07(+0.79%)
Apr 24, 2013
8.488
8.536
8.480
8.506
64,428
-0.01(-0.13%)
Apr 23, 2013
8.417
8.536
8.417
8.518
125,427
+0.14(+1.69%)
Apr 22, 2013
8.398
8.398
8.342
8.376
109,864
+0.00(+0.00%)
Apr 19, 2013
8.327
8.391
8.305
8.376
104,226
+0.08(+0.92%)
Apr 18, 2013
8.370
8.384
8.288
8.299
126,394
-0.09(-1.02%)
Apr 17, 2013
8.377
8.392
8.347
8.384
111,229
-0.04(-0.48%)
Apr 16, 2013
8.370
8.436
8.355
8.425
85,642
+0.11(+1.29%)
Apr 15, 2013
8.459
8.474
8.318
8.318
122,047
-0.17(-2.01%)
Apr 12, 2013
8.466
8.496
8.459
8.488
123,429
-0.05(-0.57%)
Apr 11, 2013
8.492
8.548
8.474
8.537
109,083
+0.05(+0.61%)
Apr 10, 2013
8.370
8.503
8.370
8.485
181,149
+0.15(+1.78%)
Apr 09, 2013
8.318
8.355
8.284
8.336
88,165
+0.03(+0.40%)
Apr 08, 2013
8.332
8.332
8.288
8.303
91,809
-0.02(-0.22%)
Apr 05, 2013
8.280
8.332
8.255
8.321
140,430
-0.02(-0.27%)
Apr 04, 2013
8.448
8.485
8.318
8.344
268,987
-0.08(-0.97%)
Apr 03, 2013
8.537
8.544
8.399
8.425
122,850
-0.11(-1.30%)
Apr 02, 2013
8.600
8.600
8.529
8.537
114,291
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.