Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.178
7.241
7.168
7.183
449,975
+0.04(+0.51%)
Jun 29, 2015
7.288
7.288
7.131
7.147
556,048
-0.16(-2.14%)
Jun 26, 2015
7.387
7.397
7.277
7.303
347,142
-0.09(-1.20%)
Jun 25, 2015
7.433
7.433
7.392
7.392
155,963
-0.03(-0.42%)
Jun 24, 2015
7.423
7.439
7.413
7.423
146,889
-0.02(-0.28%)
Jun 23, 2015
7.381
7.444
7.376
7.444
158,340
+0.05(+0.63%)
Jun 22, 2015
7.423
7.423
7.376
7.397
177,550
+0.01(+0.07%)
Jun 19, 2015
7.376
7.413
7.355
7.392
127,054
+0.00(+0.04%)
Jun 18, 2015
7.384
7.425
7.384
7.389
107,625
-0.02(-0.21%)
Jun 17, 2015
7.379
7.394
7.379
7.405
270,279
-0.02(-0.21%)
Jun 16, 2015
7.431
7.441
7.405
7.420
142,710
-0.03(-0.42%)
Jun 15, 2015
7.477
7.483
7.431
7.451
96,197
-0.03(-0.42%)
Jun 12, 2015
7.488
7.493
7.472
7.483
159,677
-0.01(-0.14%)
Jun 11, 2015
7.508
7.508
7.488
7.493
123,697
+0.00(+0.00%)
Jun 10, 2015
7.529
7.531
7.488
7.493
153,244
-0.03(-0.41%)
Jun 09, 2015
7.519
7.524
7.519
7.524
182,738
-0.00(-0.01%)
Jun 08, 2015
7.477
7.540
7.462
7.525
317,673
+0.05(+0.71%)
Jun 05, 2015
7.415
7.488
7.400
7.472
171,181
+0.06(+0.84%)
Jun 04, 2015
7.472
7.477
7.405
7.410
210,742
-0.06(-0.76%)
Jun 03, 2015
7.488
7.488
7.462
7.467
143,661
-0.02(-0.28%)
Jun 02, 2015
7.446
7.493
7.420
7.488
191,453
+0.06(+0.77%)
Jun 01, 2015
7.446
7.451
7.431
7.431
130,192
-0.02(-0.21%)
May 29, 2015
7.529
7.534
7.410
7.446
326,120
-0.08(-1.03%)
May 28, 2015
7.529
7.545
7.519
7.524
207,961
-0.02(-0.21%)
May 27, 2015
7.514
7.540
7.503
7.540
165,108
+0.05(+0.62%)
May 26, 2015
7.529
7.545
7.493
7.493
303,260
-0.05(-0.69%)
May 22, 2015
7.560
7.545
7.545
7.545
150,422
-0.01(-0.07%)
May 21, 2015
7.545
7.565
7.545
7.550
174,436
+0.02(+0.28%)
May 20, 2015
7.545
7.550
7.529
7.529
139,532
-0.02(-0.24%)
May 19, 2015
7.527
7.547
7.506
7.547
182,928
+0.02(+0.27%)
May 18, 2015
7.475
7.527
7.475
7.527
147,069
+0.04(+0.55%)
May 15, 2015
7.480
7.532
7.475
7.485
221,718
+0.01(+0.14%)
May 14, 2015
7.511
7.532
7.475
7.475
138,278
-0.01(-0.14%)
May 13, 2015
7.532
7.532
7.485
7.485
131,703
-0.03(-0.41%)
May 12, 2015
7.552
7.552
7.506
7.516
168,149
-0.03(-0.41%)
May 11, 2015
7.522
7.547
7.511
7.547
121,388
+0.02(+0.27%)
May 08, 2015
7.563
7.563
7.506
7.527
260,736
-0.02(-0.21%)
May 07, 2015
7.522
7.547
7.506
7.542
216,583
+0.01(+0.07%)
May 06, 2015
7.552
7.552
7.527
7.537
157,693
-0.02(-0.20%)
May 05, 2015
7.547
7.558
7.506
7.552
283,327
+0.00(+0.00%)
May 04, 2015
7.614
7.614
7.547
7.552
279,361
-0.04(-0.54%)
May 01, 2015
7.609
7.630
7.589
7.594
254,656
-0.03(-0.34%)
Apr 30, 2015
7.661
7.661
7.604
7.620
159,230
-0.03(-0.40%)
Apr 29, 2015
7.645
7.661
7.635
7.651
255,609
+0.00(+0.00%)
Apr 28, 2015
7.614
7.661
7.614
7.651
196,373
+0.04(+0.47%)
Apr 27, 2015
7.666
7.671
7.614
7.614
194,698
-0.04(-0.47%)
Apr 24, 2015
7.671
7.687
7.640
7.651
277,545
-0.02(-0.27%)
Apr 23, 2015
7.656
7.702
7.651
7.671
389,569
+0.04(+0.47%)
Apr 22, 2015
7.671
7.671
7.630
7.635
150,005
-0.02(-0.27%)
Apr 21, 2015
7.697
7.697
7.645
7.656
109,973
-0.01(-0.10%)
Apr 20, 2015
7.617
7.669
7.592
7.663
178,924
+0.07(+0.88%)
Apr 17, 2015
7.602
7.617
7.586
7.597
195,882
+0.01(+0.07%)
Apr 16, 2015
7.586
7.608
7.581
7.592
185,016
+0.01(+0.14%)
Apr 15, 2015
7.597
7.607
7.576
7.581
128,847
-0.01(-0.07%)
Apr 14, 2015
7.576
7.592
7.575
7.586
132,506
+0.01(+0.14%)
Apr 13, 2015
7.592
7.597
7.576
7.576
181,151
-0.01(-0.14%)
Apr 10, 2015
7.581
7.597
7.581
7.586
239,915
+0.00(+0.00%)
Apr 09, 2015
7.586
7.610
7.586
7.586
161,924
+0.01(+0.14%)
Apr 08, 2015
7.556
7.597
7.550
7.576
145,863
+0.02(+0.27%)
Apr 07, 2015
7.515
7.566
7.509
7.556
257,944
+0.04(+0.48%)
Apr 06, 2015
7.509
7.535
7.509
7.520
160,779
+0.01(+0.14%)
Apr 02, 2015
7.520
7.509
7.509
7.509
107,541
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.