Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.551
7.557
7.483
7.501
250,189
-0.03(-0.44%)
Jun 29, 2016
7.495
7.562
7.472
7.535
285,129
+0.08(+1.05%)
Jun 28, 2016
7.417
7.468
7.406
7.456
124,124
+0.06(+0.83%)
Jun 27, 2016
7.546
7.557
7.384
7.395
293,315
-0.12(-1.63%)
Jun 24, 2016
7.562
7.674
7.495
7.518
290,881
-0.16(-2.06%)
Jun 23, 2016
7.680
7.680
7.646
7.676
91,393
+0.02(+0.25%)
Jun 22, 2016
7.674
7.674
7.630
7.657
62,639
+0.00(+0.00%)
Jun 21, 2016
7.624
7.674
7.590
7.657
182,504
+0.06(+0.85%)
Jun 20, 2016
7.660
7.660
7.593
7.593
96,038
-0.02(-0.22%)
Jun 17, 2016
7.621
7.649
7.599
7.610
128,812
-0.03(-0.44%)
Jun 16, 2016
7.577
7.660
7.543
7.643
229,703
+0.06(+0.81%)
Jun 15, 2016
7.604
7.643
7.571
7.582
225,096
-0.02(-0.29%)
Jun 14, 2016
7.649
7.665
7.593
7.604
222,298
-0.04(-0.58%)
Jun 13, 2016
7.760
7.779
7.649
7.649
260,697
-0.09(-1.22%)
Jun 10, 2016
7.765
7.771
7.743
7.743
90,835
-0.03(-0.43%)
Jun 09, 2016
7.715
7.804
7.691
7.777
232,641
+0.07(+0.94%)
Jun 08, 2016
7.738
7.760
7.699
7.704
287,022
-0.01(-0.07%)
Jun 07, 2016
7.721
7.760
7.696
7.710
416,300
+0.02(+0.22%)
Jun 06, 2016
7.693
7.732
7.671
7.693
332,212
+0.02(+0.29%)
Jun 03, 2016
7.621
7.671
7.621
7.671
217,589
+0.03(+0.44%)
Jun 02, 2016
7.621
7.677
7.599
7.638
498,663
+0.03(+0.37%)
Jun 01, 2016
7.543
7.610
7.515
7.610
315,165
+0.08(+1.03%)
May 31, 2016
7.465
7.571
7.456
7.532
677,458
+0.08(+1.12%)
May 27, 2016
7.410
7.449
7.449
7.449
105,317
+0.04(+0.52%)
May 26, 2016
7.399
7.410
7.388
7.410
97,203
+0.01(+0.15%)
May 25, 2016
7.360
7.399
7.352
7.399
149,437
+0.05(+0.68%)
May 24, 2016
7.327
7.354
7.318
7.349
133,661
+0.02(+0.30%)
May 23, 2016
7.315
7.327
7.304
7.327
147,510
+0.02(+0.30%)
May 20, 2016
7.288
7.310
7.282
7.304
73,813
+0.03(+0.41%)
May 19, 2016
7.269
7.274
7.247
7.274
113,987
+0.01(+0.08%)
May 18, 2016
7.285
7.285
7.258
7.269
108,332
-0.02(-0.23%)
May 17, 2016
7.313
7.313
7.263
7.285
147,315
+0.01(+0.08%)
May 16, 2016
7.296
7.296
7.280
7.280
123,578
+0.00(+0.00%)
May 13, 2016
7.263
7.313
7.263
7.280
136,947
+0.02(+0.23%)
May 12, 2016
7.302
7.302
7.263
7.263
171,541
-0.01(-0.15%)
May 11, 2016
7.280
7.280
7.252
7.274
102,323
-0.02(-0.23%)
May 10, 2016
7.247
7.291
7.236
7.291
140,184
+0.05(+0.69%)
May 09, 2016
7.280
7.280
7.230
7.241
58,132
-0.02(-0.30%)
May 06, 2016
7.280
7.296
7.263
7.263
110,460
-0.03(-0.38%)
May 05, 2016
7.285
7.291
7.263
7.291
152,694
+0.02(+0.30%)
May 04, 2016
7.274
7.285
7.241
7.269
187,151
-0.02(-0.30%)
May 03, 2016
7.252
7.291
7.230
7.291
258,732
+0.04(+0.53%)
May 02, 2016
7.269
7.274
7.247
7.252
191,096
-0.02(-0.30%)
Apr 29, 2016
7.274
7.296
7.252
7.274
190,327
+0.01(+0.08%)
Apr 28, 2016
7.236
7.291
7.236
7.269
152,540
+0.02(+0.23%)
Apr 27, 2016
7.258
7.291
7.236
7.252
195,977
-0.02(-0.23%)
Apr 26, 2016
7.252
7.274
7.252
7.269
160,175
+0.01(+0.15%)
Apr 25, 2016
7.219
7.258
7.208
7.258
163,724
+0.02(+0.23%)
Apr 22, 2016
7.230
7.274
7.225
7.241
103,605
+0.01(+0.15%)
Apr 21, 2016
7.219
7.241
7.219
7.230
137,269
+0.02(+0.31%)
Apr 20, 2016
7.214
7.224
7.192
7.208
125,747
+0.01(+0.18%)
Apr 19, 2016
7.206
7.206
7.173
7.195
267,437
+0.00(+0.00%)
Apr 18, 2016
7.189
7.195
7.129
7.195
214,457
+0.01(+0.08%)
Apr 15, 2016
7.189
7.206
7.173
7.189
151,441
-0.01(-0.15%)
Apr 14, 2016
7.211
7.211
7.167
7.200
145,339
+0.01(+0.15%)
Apr 13, 2016
7.200
7.206
7.184
7.189
86,869
+0.01(+0.15%)
Apr 12, 2016
7.167
7.189
7.167
7.178
119,790
+0.00(+0.00%)
Apr 11, 2016
7.167
7.195
7.167
7.178
193,957
+0.01(+0.08%)
Apr 08, 2016
7.184
7.200
7.167
7.173
135,809
-0.02(-0.31%)
Apr 07, 2016
7.217
7.228
7.195
7.195
79,377
-0.05(-0.68%)
Apr 06, 2016
7.162
7.272
7.162
7.244
196,990
+0.09(+1.23%)
Apr 05, 2016
7.162
7.184
7.129
7.156
122,875
-0.02(-0.23%)
Apr 04, 2016
7.222
7.228
7.162
7.173
95,312
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.