Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.215
8.273
8.172
8.251
247,960
+0.07(+0.88%)
Jun 29, 2020
8.229
8.229
8.171
8.179
77,569
+0.01(+0.09%)
Jun 26, 2020
8.215
8.229
8.157
8.171
62,726
-0.04(-0.44%)
Jun 25, 2020
8.295
8.309
8.208
8.208
95,013
-0.06(-0.70%)
Jun 24, 2020
8.352
8.389
8.266
8.266
94,648
-0.09(-1.04%)
Jun 23, 2020
8.323
8.367
8.323
8.352
118,189
+0.03(+0.35%)
Jun 22, 2020
8.331
8.338
8.287
8.323
128,613
-0.00(-0.03%)
Jun 19, 2020
8.348
8.384
8.305
8.326
162,577
-0.02(-0.26%)
Jun 18, 2020
8.319
8.362
8.307
8.348
67,547
+0.03(+0.35%)
Jun 17, 2020
8.341
8.364
8.298
8.319
68,480
-0.03(-0.35%)
Jun 16, 2020
8.326
8.406
8.326
8.348
324,105
+0.09(+1.13%)
Jun 15, 2020
8.103
8.276
8.103
8.254
97,505
+0.01(+0.09%)
Jun 12, 2020
8.240
8.283
8.211
8.247
453,022
+0.12(+1.51%)
Jun 11, 2020
8.139
8.208
8.103
8.125
256,133
-0.24(-2.84%)
Jun 10, 2020
8.427
8.463
8.355
8.362
463,041
-0.05(-0.60%)
Jun 09, 2020
8.449
8.449
8.377
8.413
276,315
-0.03(-0.34%)
Jun 08, 2020
8.434
8.492
8.434
8.442
188,463
+0.01(+0.17%)
Jun 05, 2020
8.449
8.506
8.427
8.427
269,064
+0.08(+0.95%)
Jun 04, 2020
8.341
8.413
8.312
8.348
218,082
+0.00(+0.00%)
Jun 03, 2020
8.305
8.434
8.298
8.348
196,196
+0.06(+0.70%)
Jun 02, 2020
8.218
8.298
8.218
8.290
190,181
+0.07(+0.88%)
Jun 01, 2020
8.110
8.226
8.110
8.218
114,538
+0.12(+1.51%)
May 29, 2020
8.096
8.132
8.089
8.096
140,779
+0.02(+0.27%)
May 28, 2020
8.024
8.103
8.024
8.074
191,123
+0.08(+0.99%)
May 27, 2020
8.009
8.060
7.984
7.995
206,842
+0.00(+0.00%)
May 26, 2020
8.009
8.038
7.995
7.995
253,063
+0.04(+0.45%)
May 22, 2020
7.937
7.988
7.937
7.959
81,496
+0.02(+0.27%)
May 21, 2020
7.901
7.947
7.897
7.937
168,337
+0.06(+0.71%)
May 20, 2020
7.867
7.923
7.867
7.881
263,450
+0.04(+0.46%)
May 19, 2020
7.795
7.874
7.781
7.845
121,888
+0.04(+0.46%)
May 18, 2020
7.688
7.931
7.688
7.810
415,174
+0.16(+2.16%)
May 15, 2020
7.702
7.709
7.638
7.645
605,044
-0.07(-0.93%)
May 14, 2020
7.666
7.752
7.630
7.716
244,654
-0.01(-0.09%)
May 13, 2020
7.767
7.774
7.702
7.724
146,264
-0.04(-0.46%)
May 12, 2020
7.781
7.781
7.759
7.759
173,087
+0.01(+0.09%)
May 11, 2020
7.767
7.795
7.731
7.752
104,494
-0.01(-0.18%)
May 08, 2020
7.752
7.767
7.731
7.767
278,864
+0.06(+0.74%)
May 07, 2020
7.681
7.724
7.673
7.709
260,903
+0.07(+0.94%)
May 06, 2020
7.638
7.702
7.606
7.638
180,685
+0.04(+0.57%)
May 05, 2020
7.580
7.645
7.573
7.595
300,294
+0.07(+0.95%)
May 04, 2020
7.473
7.537
7.451
7.523
270,720
-0.04(-0.47%)
May 01, 2020
7.602
7.630
7.502
7.559
139,013
-0.09(-1.22%)
Apr 30, 2020
7.638
7.709
7.630
7.652
224,858
-0.06(-0.74%)
Apr 29, 2020
7.673
7.720
7.616
7.709
224,716
+0.05(+0.65%)
Apr 28, 2020
7.623
7.677
7.623
7.659
197,695
+0.04(+0.47%)
Apr 27, 2020
7.673
7.673
7.573
7.623
141,842
-0.04(-0.47%)
Apr 24, 2020
7.645
7.688
7.630
7.659
240,482
+0.00(+0.00%)
Apr 23, 2020
7.709
7.709
7.616
7.659
179,248
-0.06(-0.83%)
Apr 22, 2020
7.652
7.731
7.638
7.724
125,119
+0.11(+1.38%)
Apr 21, 2020
7.590
7.618
7.419
7.618
223,139
-0.06(-0.83%)
Apr 20, 2020
7.704
7.782
7.657
7.682
101,470
-0.06(-0.83%)
Apr 17, 2020
7.739
7.768
7.533
7.746
505,063
+0.06(+0.74%)
Apr 16, 2020
7.647
7.689
7.604
7.689
570,942
+0.02(+0.28%)
Apr 15, 2020
7.561
7.668
7.490
7.668
153,500
+0.02(+0.28%)
Apr 14, 2020
7.625
7.832
7.597
7.647
320,507
+0.16(+2.19%)
Apr 13, 2020
7.775
7.803
7.405
7.483
318,069
-0.27(-3.49%)
Apr 09, 2020
7.796
8.131
7.682
7.754
488,068
+0.16(+2.06%)
Apr 08, 2020
7.390
7.828
7.390
7.597
311,517
+0.27(+3.69%)
Apr 07, 2020
7.326
7.601
7.255
7.326
403,677
+0.11(+1.48%)
Apr 06, 2020
7.006
7.312
7.006
7.220
132,612
+0.28(+4.11%)
Apr 03, 2020
7.056
7.163
6.928
6.935
147,193
-0.19(-2.70%)
Apr 02, 2020
7.049
7.198
6.999
7.127
302,170
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.