Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	57.93	58.14	57.01	57.14	6,790	-0.35(-0.61%)
Jun 29, 2010	58.73	58.73	57.15	57.49	10,482	-2.30(-3.84%)
Jun 25, 2010	59.79	60.04	59.23	59.79	1,960	+0.40(+0.67%)
Jun 24, 2010	59.75	60.09	59.38	59.38	1,792	-1.45(-2.38%)
Jun 23, 2010	60.47	60.83	60.03	60.83	3,623	-0.14(-0.23%)
Jun 22, 2010	61.96	61.96	60.96	60.97	1,102	-1.14(-1.83%)
Jun 21, 2010	63.14	63.14	62.11	62.11	2,781	-0.17(-0.28%)
Jun 18, 2010	62.28	62.79	62.22	62.28	8,477	-0.09(-0.15%)
Jun 17, 2010	62.98	62.98	61.86	62.37	3,129	-0.44(-0.70%)
Jun 16, 2010	62.73	62.81	62.58	62.81	1,163	+0.04(+0.06%)
Jun 15, 2010	61.73	62.77	61.73	62.77	1,474	+1.74(+2.85%)
Jun 14, 2010	61.43	61.97	61.03	61.03	4,861	+0.27(+0.44%)
Jun 11, 2010	59.81	60.76	59.81	60.76	7,157	+0.46(+0.76%)
Jun 10, 2010	59.76	60.31	59.38	60.31	16,474	+1.58(+2.69%)
Jun 09, 2010	58.57	59.65	58.57	58.73	5,433	+0.71(+1.22%)
Jun 08, 2010	57.39	58.03	56.86	58.02	9,207	+0.27(+0.47%)
Jun 07, 2010	59.13	59.21	57.62	57.75	10,527	-1.14(-1.94%)
Jun 04, 2010	58.89	60.42	58.89	58.89	2,909	-2.56(-4.16%)
Jun 03, 2010	61.06	61.53	61.01	61.45	3,194	+0.53(+0.86%)
Jun 02, 2010	59.82	60.93	59.82	60.93	9,026	+1.37(+2.30%)
Jun 01, 2010	60.16	60.84	59.56	59.56	9,196	-1.86(-3.03%)
May 28, 2010	61.42	61.68	61.00	61.42	5,351	-0.04(-0.07%)
May 27, 2010	60.65	61.46	60.65	61.46	37,055	+2.15(+3.62%)
May 26, 2010	59.82	60.67	59.31	59.31	22,344	+0.03(+0.06%)
May 25, 2010	57.78	59.28	57.08	59.28	22,603	+0.16(+0.28%)
May 24, 2010	59.79	60.08	59.12	59.12	13,736	-0.63(-1.05%)
May 21, 2010	57.88	60.01	57.20	59.74	53,799	+0.57(+0.96%)
May 20, 2010	58.90	59.94	58.90	59.18	22,834	-2.14(-3.50%)
May 19, 2010	61.52	61.77	60.30	61.32	27,507	-0.49(-0.79%)
May 18, 2010	63.47	63.73	61.76	61.81	14,252	-1.16(-1.85%)
May 17, 2010	62.99	63.13	61.84	62.98	25,734	+0.51(+0.81%)
May 14, 2010	62.47	63.21	62.42	62.47	2,841	-2.06(-3.19%)
May 13, 2010	65.10	65.29	64.24	64.53	26,736	-0.66(-1.01%)
May 12, 2010	64.21	65.23	64.21	65.19	6,727	+1.36(+2.13%)
May 11, 2010	64.43	64.43	63.81	63.83	20,836	-0.09(-0.13%)
May 10, 2010	63.53	63.91	63.23	63.91	11,344	+3.33(+5.50%)
May 07, 2010	61.74	62.40	59.75	60.58	52,608	-1.60(-2.58%)
May 06, 2010	63.85	64.34	0.0861	62.18	47,306	-1.98(-3.08%)
May 05, 2010	64.62	64.62	63.79	64.16	3,869	-0.77(-1.19%)
May 04, 2010	65.96	65.96	64.70	64.93	9,412	-1.92(-2.87%)
May 03, 2010	65.97	66.94	65.97	66.85	4,201	+1.09(+1.65%)
Apr 30, 2010	67.07	67.07	65.74	65.77	6,594	-1.52(-2.25%)
Apr 29, 2010	66.95	67.28	66.90	67.28	50,498	+1.20(+1.81%)
Apr 28, 2010	65.82	66.09	65.76	66.09	3,991	+0.61(+0.93%)
Apr 27, 2010	67.16	67.22	65.47	65.47	15,458	-1.94(-2.88%)
Apr 26, 2010	67.70	67.83	67.42	67.42	2,696	-0.19(-0.28%)
Apr 23, 2010	66.91	67.61	66.91	67.61	14,616	+0.79(+1.19%)
Apr 22, 2010	65.52	66.82	65.18	66.82	27,609	+0.96(+1.45%)
Apr 21, 2010	65.81	65.86	65.52	65.86	2,732	+0.13(+0.20%)
Apr 20, 2010	65.28	65.73	65.26	65.73	9,078	+0.83(+1.27%)
Apr 19, 2010	64.85	64.91	64.15	64.91	4,063	-0.05(-0.08%)
Apr 16, 2010	65.66	65.73	64.76	64.96	29,387	-1.20(-1.81%)
Apr 15, 2010	65.96	66.18	65.92	66.15	4,641	+0.09(+0.14%)
Apr 14, 2010	65.59	66.06	65.59	66.06	6,361	+0.82(+1.25%)
Apr 13, 2010	65.04	65.24	65.04	65.24	747	+0.19(+0.29%)
Apr 12, 2010	65.09	65.28	65.05	65.05	7,982	+0.05(+0.08%)
Apr 09, 2010	64.47	65.00	64.47	65.00	4,825	+0.61(+0.95%)
Apr 08, 2010	63.71	64.43	63.71	64.39	7,277	+0.12(+0.18%)
Apr 07, 2010	64.82	64.82	64.13	64.27	3,544	-0.63(-0.97%)
Apr 06, 2010	64.40	64.95	64.40	64.90	5,603	+0.25(+0.38%)
Apr 05, 2010	63.98	64.65	63.98	64.65	40,876	+0.90(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.