Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
87.02
87.56
85.74
86.85
17,955
+2.25(+2.66%)
Jun 26, 2013
84.13
84.99
83.44
84.60
2,675
+2.55(+3.10%)
Jun 25, 2013
80.66
82.06
79.89
82.06
3,813
+4.17(+5.35%)
Jun 24, 2013
80.15
80.15
74.63
77.89
3,143
-4.48(-5.44%)
Jun 21, 2013
83.44
83.44
79.32
82.37
9,251
+1.11(+1.36%)
Jun 20, 2013
85.20
85.20
81.26
81.26
6,878
-5.92(-6.79%)
Jun 19, 2013
90.07
90.95
86.97
87.18
31,372
-3.54(-3.90%)
Jun 18, 2013
91.03
91.03
90.72
90.72
309
+2.66(+3.02%)
Jun 17, 2013
92.20
92.20
88.06
88.06
2,777
+1.17(+1.34%)
Jun 14, 2013
90.84
90.84
86.89
86.89
1,994
-3.14(-3.49%)
Jun 13, 2013
84.41
90.03
84.41
90.03
2,814
+4.76(+5.58%)
Jun 12, 2013
88.01
89.07
84.67
85.27
4,204
-2.44(-2.78%)
Jun 11, 2013
88.37
90.25
87.71
87.71
1,958
-4.14(-4.51%)
Jun 10, 2013
93.41
93.41
91.40
91.85
1,904
-0.04(-0.04%)
Jun 07, 2013
89.82
91.89
89.63
91.89
3,321
+5.19(+5.98%)
Jun 06, 2013
84.99
86.71
83.78
86.71
7,228
+1.57(+1.84%)
Jun 05, 2013
87.98
87.98
83.92
85.14
8,711
-4.34(-4.85%)
Jun 04, 2013
91.55
92.67
89.48
89.48
1,545
-1.01(-1.12%)
Jun 03, 2013
92.33
92.33
87.62
90.49
12,869
-1.69(-1.83%)
May 31, 2013
95.88
95.88
92.17
92.17
11,579
-2.81(-2.96%)
May 30, 2013
92.99
95.87
92.99
94.99
21,443
+2.19(+2.36%)
May 29, 2013
91.86
92.86
90.70
92.80
1,467
-0.07(-0.07%)
May 28, 2013
94.95
95.70
91.99
92.86
3,727
+2.13(+2.35%)
May 24, 2013
89.26
90.73
88.59
90.73
1,497
-0.04(-0.04%)
May 23, 2013
88.21
91.69
88.15
90.77
17,721
-1.67(-1.81%)
May 22, 2013
97.06
99.14
91.79
92.44
9,279
-3.98(-4.13%)
May 21, 2013
97.02
97.19
95.58
96.42
6,245
+0.83(+0.87%)
May 20, 2013
95.40
96.49
95.13
95.58
15,562
+0.49(+0.51%)
May 17, 2013
93.96
95.20
93.96
95.09
3,813
+3.37(+3.67%)
May 16, 2013
93.91
93.98
91.40
91.73
13,535
-1.88(-2.01%)
May 15, 2013
93.14
94.19
90.66
93.61
6,918
+6.50(+7.46%)
May 13, 2013
86.39
87.12
86.27
87.11
1,649
+0.68(+0.79%)
May 10, 2013
84.90
86.43
84.90
86.43
1,664
+1.03(+1.20%)
May 09, 2013
87.22
87.22
85.29
85.40
2,362
-1.79(-2.05%)
May 08, 2013
85.45
87.24
85.45
87.19
18,386
+1.76(+2.06%)
May 07, 2013
85.24
85.80
83.96
85.43
2,641
+1.50(+1.79%)
May 06, 2013
81.14
83.93
81.14
83.93
2,222
+2.15(+2.64%)
May 03, 2013
82.36
82.11
81.60
81.77
5,038
+2.57(+3.25%)
May 02, 2013
78.06
79.45
78.06
79.20
360
+1.94(+2.51%)
May 01, 2013
78.73
78.73
77.26
77.26
1,030
-2.24(-2.82%)
Apr 30, 2013
79.61
79.61
79.50
79.50
1,400
+0.56(+0.71%)
Apr 29, 2013
78.15
78.94
78.15
78.94
2,370
+1.36(+1.75%)
Apr 26, 2013
77.97
77.98
77.58
77.58
1,396
-1.11(-1.41%)
Apr 25, 2013
78.10
78.69
78.10
78.69
1,339
+1.36(+1.76%)
Apr 24, 2013
76.86
77.33
76.55
77.33
781
+1.24(+1.63%)
Apr 23, 2013
75.90
76.23
74.98
76.09
2,267
+3.41(+4.69%)
Apr 22, 2013
72.98
72.98
70.46
72.68
876
+0.16(+0.23%)
Apr 19, 2013
70.91
72.52
66.12
72.52
2,638
+2.52(+3.60%)
Apr 18, 2013
69.57
69.99
69.57
69.99
927
-1.97(-2.74%)
Apr 17, 2013
71.97
71.97
71.97
71.97
103
-3.15(-4.20%)
Apr 16, 2013
74.90
75.12
74.90
75.12
1,082
+2.03(+2.77%)
Apr 15, 2013
76.75
76.75
73.09
73.09
2,885
-4.53(-5.83%)
Apr 12, 2013
77.22
77.62
76.75
77.62
2,443
-1.17(-1.49%)
Apr 11, 2013
78.92
79.09
78.75
78.79
3,147
+0.64(+0.82%)
Apr 10, 2013
76.41
78.15
76.41
78.15
2,259
+3.23(+4.32%)
Apr 09, 2013
74.48
74.91
74.48
74.91
747
+1.06(+1.43%)
Apr 08, 2013
73.81
73.86
72.41
73.86
677
+2.47(+3.47%)
Apr 05, 2013
70.48
71.38
70.48
71.38
490
-0.75(-1.04%)
Apr 04, 2013
71.97
73.22
71.97
72.13
3,235
+0.42(+0.58%)
Apr 03, 2013
76.63
76.63
71.50
71.71
6,170
-3.42(-4.56%)
Apr 02, 2013
74.70
75.36
74.70
75.14
2,195
+1.40(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.