Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
62.08
63.50
61.68
63.50
2,306
+2.49(+4.09%)
Jun 29, 2016
59.41
61.06
58.68
61.01
4,850
+5.41(+9.73%)
Jun 28, 2016
56.09
56.14
54.76
55.60
4,149
+1.98(+3.69%)
Jun 27, 2016
55.53
55.53
52.43
53.62
8,640
-5.58(-9.43%)
Jun 24, 2016
58.76
62.68
57.82
59.20
3,503
-9.15(-13.38%)
Jun 23, 2016
68.16
68.36
68.16
68.35
1,295
+2.48(+3.76%)
Jun 22, 2016
66.65
66.75
65.84
65.87
2,369
+0.11(+0.16%)
Jun 21, 2016
65.38
65.76
64.46
65.76
1,311
+0.13(+0.19%)
Jun 20, 2016
66.92
66.92
65.37
65.64
728
+2.15(+3.39%)
Jun 17, 2016
63.32
64.08
63.32
63.49
1,070
+2.28(+3.72%)
Jun 16, 2016
60.92
61.22
60.92
61.21
728
-3.31(-5.13%)
Jun 15, 2016
64.52
64.52
64.52
64.52
322
+1.85(+2.95%)
Jun 14, 2016
65.22
65.22
62.67
62.67
2,331
-5.04(-7.45%)
Jun 13, 2016
67.48
67.71
67.48
67.71
369
+0.67(+0.99%)
Jun 10, 2016
67.11
67.11
67.05
67.05
814
-2.11(-3.05%)
Jun 09, 2016
69.41
69.41
69.03
69.15
1,075
-1.79(-2.53%)
Jun 08, 2016
71.15
71.15
70.71
70.94
1,043
-0.84(-1.17%)
Jun 07, 2016
71.49
71.79
71.49
71.79
2,215
+0.04(+0.05%)
Jun 06, 2016
70.17
71.75
70.17
71.75
1,757
+1.78(+2.55%)
Jun 03, 2016
69.76
69.97
68.55
69.97
2,441
-2.25(-3.12%)
Jun 02, 2016
71.95
72.22
71.95
72.22
765
+0.74(+1.04%)
Jun 01, 2016
69.99
71.55
69.99
71.47
1,506
-0.97(-1.34%)
May 31, 2016
73.98
73.98
71.77
72.44
2,109
-0.52(-0.71%)
May 27, 2016
72.63
72.96
72.96
72.96
1,225
-0.81(-1.10%)
May 26, 2016
72.93
73.77
72.93
73.77
359
+1.01(+1.39%)
May 25, 2016
71.65
73.54
71.65
72.77
4,140
+2.64(+3.77%)
May 24, 2016
70.02
70.83
70.02
70.12
2,829
+3.13(+4.67%)
May 23, 2016
66.99
66.99
66.99
66.99
144
-0.58(-0.86%)
May 20, 2016
68.62
68.62
67.58
67.58
407
+1.05(+1.58%)
May 19, 2016
67.83
67.96
65.33
66.53
2,588
-1.12(-1.65%)
May 18, 2016
67.30
68.15
67.09
67.64
1,982
+3.23(+5.02%)
May 17, 2016
65.32
66.05
64.41
64.41
1,527
-1.58(-2.39%)
May 16, 2016
65.63
66.27
65.63
65.99
1,547
+1.03(+1.58%)
May 13, 2016
66.74
66.87
64.96
64.96
2,192
-2.25(-3.35%)
May 12, 2016
67.84
68.56
66.48
67.21
12,036
-1.10(-1.61%)
May 11, 2016
68.31
68.31
68.31
68.31
470
+0.14(+0.20%)
May 10, 2016
68.22
68.46
68.17
68.17
822
+1.58(+2.37%)
May 09, 2016
66.60
66.60
66.60
66.60
326
-0.07(-0.10%)
May 06, 2016
65.87
66.66
65.80
66.66
992
-0.19(-0.28%)
May 05, 2016
67.39
67.52
66.47
66.85
1,022
-0.37(-0.54%)
May 04, 2016
66.68
67.22
66.64
67.22
1,270
-3.68(-5.19%)
May 02, 2016
69.24
70.90
69.24
70.90
65
+3.32(+4.91%)
Apr 29, 2016
69.34
69.34
67.52
67.58
1,705
-3.97(-5.55%)
Apr 28, 2016
71.98
71.98
71.54
71.54
515
-0.93(-1.28%)
Apr 27, 2016
72.43
72.72
71.89
72.47
9,997
+1.87(+2.65%)
Apr 22, 2016
70.60
70.60
70.60
70.60
5,105
+1.46(+2.11%)
Apr 21, 2016
70.55
70.57
69.14
69.14
1,284
-1.92(-2.71%)
Apr 20, 2016
70.25
71.24
69.93
71.07
2,665
+2.52(+3.68%)
Apr 19, 2016
67.82
68.54
67.82
68.54
988
+2.39(+3.62%)
Apr 18, 2016
65.30
66.15
65.06
66.15
1,098
+0.13(+0.20%)
Apr 15, 2016
66.94
66.94
65.70
66.02
1,506
-0.78(-1.17%)
Apr 14, 2016
65.35
67.18
65.03
66.80
1,449
+1.17(+1.78%)
Apr 13, 2016
64.65
65.63
64.00
65.63
1,640
+4.41(+7.20%)
Apr 12, 2016
60.15
61.40
60.15
61.22
2,940
+1.74(+2.93%)
Apr 11, 2016
57.94
60.09
57.94
59.48
1,615
+0.81(+1.38%)
Apr 08, 2016
59.07
59.43
58.66
58.66
1,694
+0.84(+1.45%)
Apr 07, 2016
59.53
59.53
57.83
57.83
438
-3.47(-5.67%)
Apr 06, 2016
60.41
61.30
59.72
61.30
1,388
+0.06(+0.09%)
Apr 05, 2016
62.05
62.05
60.83
61.24
1,401
-2.63(-4.12%)
Apr 04, 2016
62.97
64.17
62.97
63.87
2,527
+2.73(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.