Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.430	3.440	3.420	3.420	165,658	-0.05(-1.44%)
Jun 29, 2022	3.440	3.470	3.420	3.470	183,870	+0.03(+0.87%)
Jun 28, 2022	3.490	3.490	3.440	3.440	203,479	-0.04(-1.15%)
Jun 27, 2022	3.490	3.500	3.460	3.480	136,852	-0.02(-0.57%)
Jun 24, 2022	3.440	3.500	3.440	3.500	960,672	+0.04(+1.16%)
Jun 23, 2022	3.450	3.470	3.450	3.460	124,325	+0.03(+0.87%)
Jun 22, 2022	3.420	3.460	3.420	3.430	122,817	+0.00(+0.00%)
Jun 21, 2022	3.430	3.460	3.420	3.430	245,364	-0.01(-0.29%)
Jun 17, 2022	3.420	3.440	3.420	3.440	726,830	+0.03(+0.88%)
Jun 16, 2022	3.420	3.430	3.410	3.410	492,170	-0.01(-0.29%)
Jun 15, 2022	3.420	3.430	3.420	3.420	203,636	+0.00(+0.00%)
Jun 14, 2022	3.420	3.440	3.420	3.420	202,004	-0.01(-0.29%)
Jun 13, 2022	3.430	3.440	3.410	3.430	848,408	-0.01(-0.29%)
Jun 10, 2022	3.430	3.475	3.430	3.440	299,280	+0.00(+0.00%)
Jun 09, 2022	3.440	3.440	3.430	3.440	153,160	+0.00(+0.00%)
Jun 08, 2022	3.430	3.440	3.430	3.440	81,867	+0.00(+0.00%)
Jun 07, 2022	3.420	3.440	3.420	3.440	451,948	+0.02(+0.58%)
Jun 06, 2022	3.440	3.445	3.410	3.420	434,625	-0.03(-0.87%)
Jun 03, 2022	3.440	3.450	3.430	3.450	203,702	+0.00(+0.00%)
Jun 02, 2022	3.420	3.450	3.420	3.450	614,485	+0.02(+0.58%)
Jun 01, 2022	3.430	3.440	3.420	3.430	623,972	+0.00(+0.00%)
May 31, 2022	3.420	3.440	3.410	3.430	1,851,573	-0.01(-0.29%)
May 27, 2022	3.410	3.440	3.410	3.440	870,205	+0.02(+0.58%)
May 26, 2022	3.420	3.430	3.410	3.420	1,933,233	+0.01(+0.29%)
May 25, 2022	3.400	3.450	3.400	3.410	9,574,351	+1.14(+50.22%)
May 24, 2022	2.310	2.310	2.250	2.270	107,189	-0.04(-1.73%)
May 23, 2022	2.280	2.335	2.270	2.310	72,666	+0.00(+0.00%)
May 20, 2022	2.340	2.340	2.290	2.310	36,079	+0.00(+0.00%)
May 19, 2022	2.380	2.400	2.250	2.310	108,105	-0.03(-1.28%)
May 18, 2022	2.470	2.490	2.320	2.340	96,253	-0.16(-6.40%)
May 17, 2022	2.400	2.520	2.395	2.500	171,936	+0.11(+4.60%)
May 16, 2022	2.390	2.400	2.370	2.390	55,940	+0.03(+1.27%)
May 13, 2022	2.310	2.400	2.310	2.360	154,086	+0.05(+2.16%)
May 12, 2022	2.330	2.349	2.230	2.310	101,257	-0.04(-1.70%)
May 11, 2022	2.360	2.410	2.310	2.350	103,891	-0.02(-0.84%)
May 10, 2022	2.320	2.380	2.320	2.370	65,664	+0.05(+2.16%)
May 09, 2022	2.390	2.430	2.290	2.320	86,988	-0.08(-3.33%)
May 06, 2022	2.400	2.410	2.400	2.400	62,196	-0.01(-0.41%)
May 05, 2022	2.410	2.424	2.390	2.410	192,623	+0.01(+0.42%)
May 04, 2022	2.410	2.500	2.360	2.400	165,124	-0.03(-1.23%)
May 03, 2022	2.410	2.440	2.410	2.430	36,485	-0.01(-0.41%)
May 02, 2022	2.400	2.450	2.380	2.440	198,818	+0.07(+2.95%)
Apr 29, 2022	2.490	2.490	2.370	2.370	125,029	-0.13(-5.20%)
Apr 28, 2022	2.520	2.520	2.470	2.500	46,866	+0.00(+0.00%)
Apr 27, 2022	2.540	2.560	2.460	2.500	54,465	-0.05(-1.96%)
Apr 26, 2022	2.540	2.600	2.520	2.550	79,840	-0.02(-0.78%)
Apr 25, 2022	2.480	2.580	2.466	2.570	76,179	+0.06(+2.39%)
Apr 22, 2022	2.480	2.510	2.456	2.510	102,025	+0.00(+0.00%)
Apr 21, 2022	2.590	2.590	2.500	2.510	64,547	-0.04(-1.57%)
Apr 20, 2022	2.540	2.586	2.510	2.550	77,207	+0.01(+0.39%)
Apr 19, 2022	2.490	2.540	2.480	2.540	59,829	+0.04(+1.60%)
Apr 18, 2022	2.490	2.525	2.400	2.500	83,832	-0.01(-0.40%)
Apr 14, 2022	2.520	2.530	2.480	2.510	52,053	+0.00(+0.00%)
Apr 13, 2022	2.430	2.511	2.430	2.510	103,901	+0.05(+2.03%)
Apr 12, 2022	2.430	2.480	2.400	2.460	135,552	+0.03(+1.23%)
Apr 11, 2022	2.440	2.510	2.410	2.430	115,239	-0.07(-2.80%)
Apr 08, 2022	2.450	2.510	2.430	2.500	137,273	+0.05(+2.04%)
Apr 07, 2022	2.440	2.450	2.410	2.450	160,786	+0.03(+1.24%)
Apr 06, 2022	2.550	2.560	2.410	2.420	335,706	-0.14(-5.47%)
Apr 05, 2022	2.540	2.560	2.520	2.560	96,392	+0.01(+0.39%)
Apr 04, 2022	2.540	2.570	2.520	2.550	101,032	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.