Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
12.40
12.54
11.86
12.01
444,710
-0.57(-4.54%)
Jun 29, 2020
11.52
12.61
11.50
12.58
578,244
+1.40(+12.51%)
Jun 26, 2020
11.33
11.34
10.79
11.18
1,724,187
-0.18(-1.56%)
Jun 25, 2020
11.31
11.56
11.03
11.36
506,408
-0.07(-0.60%)
Jun 24, 2020
12.23
12.23
11.29
11.43
789,379
-1.13(-9.02%)
Jun 23, 2020
12.35
12.58
12.07
12.56
498,613
+0.39(+3.24%)
Jun 22, 2020
12.11
12.20
11.78
12.17
452,735
-0.13(-1.04%)
Jun 19, 2020
12.26
12.31
11.95
12.29
741,997
+0.16(+1.30%)
Jun 18, 2020
12.30
12.66
12.08
12.14
403,316
-0.31(-2.45%)
Jun 17, 2020
12.67
12.67
12.18
12.44
598,390
-0.19(-1.48%)
Jun 16, 2020
12.80
12.93
12.28
12.63
537,492
+0.48(+3.97%)
Jun 15, 2020
11.20
12.18
11.09
12.15
664,660
+0.29(+2.41%)
Jun 12, 2020
12.33
12.33
11.51
11.86
454,497
+0.24(+2.03%)
Jun 11, 2020
11.77
12.20
11.40
11.62
726,520
-1.04(-8.22%)
Jun 10, 2020
13.18
13.18
12.40
12.66
1,118,826
-0.57(-4.30%)
Jun 09, 2020
13.26
13.29
12.84
13.23
824,838
-0.49(-3.58%)
Jun 08, 2020
13.85
14.37
13.69
13.72
700,295
+0.19(+1.38%)
Jun 05, 2020
13.11
13.99
13.10
13.54
451,148
+1.21(+9.79%)
Jun 04, 2020
11.55
12.36
11.34
12.33
525,928
+0.60(+5.11%)
Jun 03, 2020
11.06
11.88
11.06
11.73
417,649
+0.96(+8.93%)
Jun 02, 2020
10.70
11.00
10.60
10.77
292,892
+0.24(+2.24%)
Jun 01, 2020
10.37
10.80
10.27
10.53
460,119
+0.17(+1.61%)
May 29, 2020
11.09
11.11
10.33
10.37
446,055
-0.96(-8.49%)
May 28, 2020
12.33
12.39
11.24
11.33
527,475
-0.80(-6.63%)
May 27, 2020
11.89
12.23
11.29
12.13
590,533
+0.73(+6.37%)
May 26, 2020
10.83
11.60
10.81
11.41
528,694
+1.12(+10.88%)
May 22, 2020
10.22
10.33
9.709
10.29
453,899
+0.15(+1.45%)
May 21, 2020
10.06
10.29
9.822
10.14
381,719
-0.04(-0.39%)
May 20, 2020
10.44
10.65
10.11
10.18
396,712
-0.06(-0.58%)
May 19, 2020
10.87
10.94
10.23
10.24
538,695
-0.71(-6.46%)
May 18, 2020
10.26
11.03
10.23
10.95
502,324
+1.34(+13.89%)
May 15, 2020
9.336
9.640
9.110
9.611
546,695
+0.25(+2.62%)
May 14, 2020
8.885
9.444
8.511
9.366
957,525
+0.36(+4.03%)
May 13, 2020
9.542
9.758
8.914
9.002
658,479
-0.67(-6.90%)
May 12, 2020
10.46
10.54
9.670
9.670
991,305
-0.80(-7.60%)
May 11, 2020
10.83
10.83
10.18
10.47
516,487
-0.61(-5.50%)
May 08, 2020
10.70
11.23
10.48
11.07
390,031
+0.74(+7.12%)
May 07, 2020
10.25
10.59
10.25
10.34
506,274
+0.23(+2.23%)
May 06, 2020
10.70
10.89
10.11
10.11
352,571
-0.63(-5.85%)
May 05, 2020
10.93
11.28
10.68
10.74
395,963
+0.04(+0.37%)
May 04, 2020
10.47
10.93
10.34
10.70
399,690
-0.06(-0.55%)
May 01, 2020
11.01
11.17
10.49
10.76
518,887
-0.69(-6.00%)
Apr 30, 2020
11.52
11.64
11.07
11.45
658,286
-0.43(-3.64%)
Apr 29, 2020
11.05
11.95
10.96
11.88
632,680
+1.16(+10.81%)
Apr 28, 2020
10.81
11.46
10.32
10.72
934,060
+0.52(+5.10%)
Apr 27, 2020
9.591
10.41
9.591
10.20
412,647
+0.77(+8.12%)
Apr 24, 2020
9.140
9.572
8.953
9.434
356,518
+0.29(+3.22%)
Apr 23, 2020
8.963
9.405
8.934
9.140
347,897
+0.16(+1.75%)
Apr 22, 2020
9.228
9.336
8.865
8.983
269,452
-0.06(-0.65%)
Apr 21, 2020
8.963
9.179
8.835
9.042
324,478
-0.21(-2.23%)
Apr 20, 2020
9.356
9.598
9.130
9.248
414,703
-0.31(-3.29%)
Apr 17, 2020
9.209
9.709
9.199
9.562
536,917
+0.72(+8.10%)
Apr 16, 2020
9.375
9.464
8.600
8.845
486,197
-0.58(-6.15%)
Apr 15, 2020
10.01
10.01
9.395
9.424
411,862
-1.07(-10.20%)
Apr 14, 2020
11.09
11.38
10.41
10.49
518,659
-0.33(-3.08%)
Apr 13, 2020
11.01
11.10
10.31
10.83
412,976
-0.22(-1.96%)
Apr 09, 2020
10.29
11.11
10.24
11.04
513,386
+1.24(+12.61%)
Apr 08, 2020
9.601
9.906
9.297
9.807
385,951
+0.42(+4.50%)
Apr 07, 2020
9.532
9.970
9.071
9.385
612,357
+0.29(+3.24%)
Apr 06, 2020
8.835
9.258
8.777
9.091
440,109
+0.63(+7.42%)
Apr 03, 2020
8.943
9.159
8.276
8.462
454,612
-0.63(-6.91%)
Apr 02, 2020
9.159
9.719
8.777
9.091
463,351
-0.26(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.