Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
44.05
44.70
43.57
44.03
79,860
-0.04(-0.10%)
Jun 28, 2007
43.41
44.54
43.41
44.07
83,722
+0.99(+2.29%)
Jun 27, 2007
43.08
43.52
42.62
43.09
115,722
-0.12(-0.27%)
Jun 26, 2007
43.53
44.52
42.81
43.20
135,170
+0.24(+0.56%)
Jun 25, 2007
43.61
44.02
42.58
42.96
117,239
-0.92(-2.10%)
Jun 22, 2007
44.42
44.65
43.49
43.88
189,100
-0.84(-1.88%)
Jun 21, 2007
42.74
44.73
42.56
44.73
159,997
+2.17(+5.09%)
Jun 20, 2007
43.61
43.61
42.42
42.56
175,583
-0.85(-1.95%)
Jun 19, 2007
43.46
43.86
42.88
43.41
117,101
+0.09(+0.20%)
Jun 18, 2007
42.78
43.49
42.18
43.32
117,929
+0.46(+1.08%)
Jun 15, 2007
42.13
43.08
41.84
42.86
257,099
+1.44(+3.47%)
Jun 14, 2007
41.33
41.83
41.11
41.42
138,480
+0.79(+1.94%)
Jun 13, 2007
40.24
40.67
39.77
40.63
114,756
+1.05(+2.66%)
Jun 12, 2007
40.82
40.93
39.46
39.58
123,032
-1.41(-3.43%)
Jun 11, 2007
40.09
41.27
39.88
40.98
86,067
+1.02(+2.56%)
Jun 08, 2007
38.27
40.03
38.15
39.96
90,895
+1.85(+4.85%)
Jun 07, 2007
39.19
39.78
37.70
38.11
130,204
-1.39(-3.52%)
Jun 06, 2007
39.75
39.85
39.15
39.51
156,411
-0.67(-1.66%)
Jun 05, 2007
40.97
40.97
39.62
40.17
123,997
-0.43(-1.05%)
Jun 04, 2007
40.98
40.99
40.48
40.60
195,169
-0.94(-2.27%)
Jun 01, 2007
41.03
41.60
40.78
41.54
104,825
+0.98(+2.41%)
May 31, 2007
39.95
41.04
39.48
40.56
203,169
+0.69(+1.73%)
May 30, 2007
39.26
40.05
39.16
39.88
201,789
+0.19(+0.47%)
May 29, 2007
41.18
41.20
39.27
39.69
472,681
+0.56(+1.43%)
May 25, 2007
39.32
39.44
38.93
39.13
163,583
+0.73(+1.89%)
May 24, 2007
38.61
38.88
37.87
38.40
362,890
-1.02(-2.57%)
May 23, 2007
40.01
40.74
39.31
39.42
252,823
-0.62(-1.54%)
May 22, 2007
40.56
40.64
39.77
40.04
190,065
-0.62(-1.52%)
May 21, 2007
40.98
41.31
40.58
40.65
241,789
-0.22(-0.53%)
May 18, 2007
41.20
41.33
40.23
40.87
453,234
-1.22(-2.89%)
May 17, 2007
42.01
42.50
41.62
42.09
270,340
+0.33(+0.80%)
May 16, 2007
40.59
41.99
40.48
41.75
304,822
+1.81(+4.54%)
May 15, 2007
39.22
40.13
39.22
39.94
275,305
+0.72(+1.83%)
May 14, 2007
38.25
39.38
38.25
39.22
154,342
+0.56(+1.44%)
May 11, 2007
37.48
38.80
37.45
38.66
170,755
+1.25(+3.35%)
May 10, 2007
38.06
38.06
36.87
37.41
254,478
+0.31(+0.84%)
May 09, 2007
36.88
37.19
36.77
37.10
142,618
+0.23(+0.63%)
May 08, 2007
36.87
36.98
36.35
36.87
95,308
+0.02(+0.06%)
May 07, 2007
36.17
36.98
36.17
36.85
172,686
+0.56(+1.54%)
May 04, 2007
36.43
36.61
36.18
36.29
200,548
-0.07(-0.20%)
May 03, 2007
35.89
36.36
35.76
36.36
193,238
+0.65(+1.81%)
May 02, 2007
34.34
35.72
34.29
35.71
169,928
+1.43(+4.17%)
May 01, 2007
34.29
34.29
34.05
34.29
108,549
-0.01(-0.04%)
Apr 30, 2007
35.16
35.16
34.15
34.30
215,306
-0.68(-1.95%)
Apr 27, 2007
34.44
35.16
34.10
34.98
153,652
+0.15(+0.44%)
Apr 26, 2007
34.55
35.00
34.10
34.83
136,135
+0.28(+0.82%)
Apr 25, 2007
34.22
34.55
33.99
34.55
189,514
+0.65(+1.93%)
Apr 24, 2007
33.92
33.96
33.65
33.89
102,481
+0.04(+0.11%)
Apr 23, 2007
33.97
33.97
33.62
33.86
119,170
+0.01(+0.02%)
Apr 20, 2007
33.93
33.94
33.68
33.85
85,929
+0.27(+0.80%)
Apr 19, 2007
33.53
33.68
33.35
33.58
119,860
-0.17(-0.49%)
Apr 18, 2007
33.79
33.79
33.60
33.75
146,066
-0.09(-0.28%)
Apr 17, 2007
34.40
34.40
33.79
33.84
193,514
+0.02(+0.06%)
Apr 16, 2007
33.89
34.29
33.53
33.82
159,997
+0.07(+0.21%)
Apr 13, 2007
34.10
34.10
33.29
33.75
201,376
+0.60(+1.82%)
Apr 12, 2007
33.52
33.68
32.81
33.15
141,790
-0.42(-1.25%)
Apr 11, 2007
33.89
34.00
33.00
33.57
249,926
-0.10(-0.30%)
Apr 10, 2007
32.93
33.68
32.76
33.67
116,549
+0.55(+1.66%)
Apr 09, 2007
32.41
33.13
32.16
33.12
211,720
+1.41(+4.44%)
Apr 05, 2007
31.76
32.02
31.61
31.71
92,688
-0.14(-0.46%)
Apr 04, 2007
31.56
31.86
31.36
31.86
61,930
+0.35(+1.10%)
Apr 03, 2007
31.26
31.51
30.89
31.51
113,791
+0.51(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.