Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.86	10.96	10.82	10.91	16,149	+0.03(+0.27%)
Jun 28, 2018	11.00	11.08	10.88	10.88	36,877	+0.00(+0.00%)
Jun 27, 2018	11.06	11.14	10.86	10.88	18,669	-0.21(-1.87%)
Jun 26, 2018	11.30	11.31	11.06	11.08	18,742	-0.20(-1.74%)
Jun 25, 2018	11.41	11.43	11.26	11.28	13,363	-0.05(-0.44%)
Jun 22, 2018	11.46	11.47	11.30	11.33	8,981	-0.01(-0.09%)
Jun 21, 2018	11.49	11.95	11.29	11.34	60,042	-0.11(-0.95%)
Jun 20, 2018	11.67	11.67	11.44	11.45	15,460	-0.08(-0.68%)
Jun 19, 2018	11.38	11.66	11.34	11.53	18,489	+0.09(+0.77%)
Jun 18, 2018	11.26	11.49	11.17	11.44	17,517	+0.12(+1.04%)
Jun 15, 2018		11.47	11.15	11.32	44,056	+0.08(+0.70%)
Jun 14, 2018	11.64	11.77	11.24	11.24	19,342	-0.34(-2.97%)
Jun 13, 2018	11.73	11.84	11.52	11.58	15,633	-0.13(-1.09%)
Jun 12, 2018	11.64	11.86	11.64	11.71	10,493	+0.08(+0.68%)
Jun 11, 2018	11.84	11.94	11.62	11.63	22,849	-0.24(-1.99%)
Jun 08, 2018	11.58	12.00	11.27	11.87	36,758	+0.81(+7.30%)
Jun 07, 2018	11.49	11.49	10.79	11.06	51,724	-0.66(-5.63%)
Jun 06, 2018		11.92	11.71	11.72	38,246	-0.32(-2.62%)
Jun 05, 2018	12.17	12.33	11.96	12.04	23,036	-0.25(-2.00%)
Jun 04, 2018	12.33	12.44	12.18	12.28	23,897	+0.29(+2.38%)
Jun 01, 2018	12.00	12.16	11.81	12.00	28,742	+0.03(+0.25%)
May 31, 2018	11.82	12.02	11.82	11.97	3,741	+0.19(+1.59%)
May 30, 2018	11.62	11.93	11.56	11.78	28,435	+0.21(+1.79%)
May 29, 2018	11.60	11.74	11.55	11.57	20,842	-0.56(-4.62%)
May 25, 2018		12.14	12.14	12.14	0	-0.12(-0.96%)
May 24, 2018	11.93	12.25	11.75	12.25	24,200	+0.27(+2.22%)
May 23, 2018	12.04	12.11	11.85	11.99	15,931	+0.11(+0.91%)
May 22, 2018	11.62	12.01	11.62	11.88	18,511	+0.45(+3.96%)
May 21, 2018	11.51	11.51	11.23	11.43	17,538	+0.04(+0.35%)
May 18, 2018	11.24	11.44	11.20	11.39	26,106	-0.04(-0.34%)
May 17, 2018	11.68	11.68	11.39	11.43	28,716	-0.32(-2.76%)
May 16, 2018	11.92	11.97	11.59	11.75	30,294	+0.10(+0.84%)
May 15, 2018	11.70	11.80	11.50	11.65	32,055	-0.37(-3.11%)
May 14, 2018	12.44	12.44	11.93	12.03	40,957	-0.32(-2.63%)
May 11, 2018	12.70	12.70	12.35	12.35	25,072	-0.37(-2.94%)
May 10, 2018	12.51	12.75	12.51	12.73	29,442	+0.35(+2.86%)
May 09, 2018	12.48	12.49	12.23	12.37	75,019	-0.19(-1.49%)
May 08, 2018	12.70	12.72	12.52	12.56	48,000	-0.01(-0.08%)
May 07, 2018	12.65	12.94	12.56	12.57	52,317	-0.11(-0.85%)
May 04, 2018	12.82	12.92	12.65	12.68	36,110	-0.22(-1.68%)
May 03, 2018	13.24	13.24	12.66	12.89	38,400	-0.31(-2.38%)
May 02, 2018	13.42	13.42	13.17	13.21	20,004	-0.28(-2.04%)
May 01, 2018	13.47	13.51	13.18	13.48	5,599	+0.01(+0.07%)
Apr 30, 2018	13.67	13.67	13.41	13.47	20,341	-0.19(-1.40%)
Apr 27, 2018	13.58	13.73	13.58	13.67	18,812	+0.18(+1.30%)
Apr 26, 2018	13.37	13.53	13.33	13.49	25,786	+0.23(+1.76%)
Apr 25, 2018	13.30	13.31	13.16	13.26	15,271	-0.17(-1.23%)
Apr 24, 2018	13.49	13.55	13.39	13.42	16,299	-0.07(-0.50%)
Apr 23, 2018	13.64	13.65	13.49	13.49	20,132	-0.17(-1.21%)
Apr 20, 2018	13.92	13.92	13.66	13.66	15,496	-0.21(-1.55%)
Apr 19, 2018	13.86	13.94	13.86	13.87	16,330	-0.13(-0.90%)
Apr 18, 2018	14.02	14.09	14.00	14.00	19,047	+0.12(+0.84%)
Apr 17, 2018	13.86	13.97	13.82	13.88	13,649	+0.08(+0.57%)
Apr 16, 2018	13.85	13.85	13.69	13.80	13,687	-0.04(-0.28%)
Apr 13, 2018	13.95	13.99	13.80	13.84	16,694	-0.07(-0.49%)
Apr 12, 2018	14.00	14.02	13.87	13.91	38,216	-0.08(-0.56%)
Apr 11, 2018	13.90	14.05	13.86	13.99	71,168	+0.12(+0.84%)
Apr 10, 2018	13.78	13.94	13.73	13.87	19,139	+0.01(+0.07%)
Apr 09, 2018	14.11	14.19	13.84	13.86	18,495	-0.30(-2.13%)
Apr 06, 2018	14.18	14.23	13.98	14.16	31,456	-0.04(-0.27%)
Apr 05, 2018	14.35	14.41	14.15	14.20	38,584	+0.01(+0.07%)
Apr 04, 2018	14.13	14.23	13.96	14.19	26,841	-0.12(-0.82%)
Apr 03, 2018	14.47	14.49	14.22	14.31	33,986	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.