Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
16.23
+0.06 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.290
5.391
5.290
5.324
657,152
+0.03(+0.64%)
Jun 29, 2017
5.223
5.290
5.206
5.290
630,524
+0.13(+2.61%)
Jun 28, 2017
5.054
5.257
5.054
5.156
414,211
+0.10(+2.00%)
Jun 27, 2017
5.122
5.156
5.054
5.054
526,277
-0.03(-0.66%)
Jun 26, 2017
5.088
5.122
5.038
5.088
319,174
-0.03(-0.66%)
Jun 23, 2017
4.953
5.122
4.953
5.122
619,867
+0.13(+2.70%)
Jun 22, 2017
4.953
4.987
4.920
4.987
333,331
+0.10(+2.07%)
Jun 21, 2017
4.953
4.953
4.886
4.886
361,958
-0.07(-1.36%)
Jun 20, 2017
5.021
5.088
4.953
4.953
679,223
-0.03(-0.68%)
Jun 19, 2017
4.953
5.049
4.920
4.987
647,947
+0.10(+2.07%)
Jun 16, 2017
4.886
4.920
4.852
4.886
848,364
+0.03(+0.69%)
Jun 15, 2017
4.886
4.920
4.852
4.852
556,349
-0.03(-0.69%)
Jun 14, 2017
4.987
4.987
4.852
4.886
916,208
-0.03(-0.68%)
Jun 13, 2017
4.953
4.987
4.886
4.920
583,556
+0.00(+0.00%)
Jun 12, 2017
4.920
5.004
4.886
4.920
513,033
-0.03(-0.68%)
Jun 09, 2017
5.021
5.021
4.920
4.953
592,274
+0.00(+0.00%)
Jun 08, 2017
4.987
5.038
4.920
4.953
1,060,897
+0.00(+0.00%)
Jun 07, 2017
5.054
5.071
4.920
4.953
891,738
-0.10(-2.00%)
Jun 06, 2017
5.122
5.122
4.987
5.054
830,015
-0.10(-1.96%)
Jun 05, 2017
5.156
5.181
5.088
5.156
608,327
+0.07(+1.32%)
Jun 02, 2017
5.156
5.189
5.088
5.088
512,220
-0.07(-1.31%)
Jun 01, 2017
5.088
5.156
5.088
5.156
800,891
+0.03(+0.66%)
May 31, 2017
5.054
5.172
5.021
5.122
878,882
+0.07(+1.33%)
May 30, 2017
5.088
5.156
5.054
5.054
938,364
+0.07(+1.35%)
May 26, 2017
5.088
5.122
5.004
4.987
1,307,512
+0.00(+0.00%)
May 25, 2017
5.088
5.122
4.886
4.987
1,288,157
-0.03(-0.67%)
May 24, 2017
5.189
5.223
5.007
5.021
1,725,526
-0.13(-2.61%)
May 23, 2017
5.257
5.290
5.122
5.156
916,549
-0.03(-0.65%)
May 22, 2017
5.324
5.324
5.189
5.189
1,401,541
-0.13(-2.53%)
May 19, 2017
5.290
5.370
5.257
5.324
1,164,232
+0.07(+1.28%)
May 18, 2017
5.290
5.358
5.223
5.257
574,109
-0.03(-0.64%)
May 17, 2017
5.290
5.391
5.290
5.290
579,188
+0.03(+0.64%)
May 16, 2017
5.290
5.347
5.257
5.257
489,340
-0.07(-1.27%)
May 15, 2017
5.391
5.425
5.290
5.324
379,821
+0.00(+0.00%)
May 12, 2017
5.324
5.358
5.290
5.324
259,669
-0.03(-0.63%)
May 11, 2017
5.358
5.391
5.290
5.358
589,141
-0.03(-0.62%)
May 10, 2017
5.391
5.425
5.341
5.391
422,448
+0.00(+0.00%)
May 09, 2017
5.459
5.459
5.324
5.391
410,776
+0.03(+0.63%)
May 08, 2017
5.358
5.391
5.324
5.358
317,399
+0.03(+0.63%)
May 05, 2017
5.324
5.375
5.290
5.324
433,181
+0.03(+0.64%)
May 04, 2017
5.290
5.358
5.257
5.290
796,322
-0.03(-0.63%)
May 03, 2017
5.290
5.358
5.257
5.324
606,189
-0.03(-0.63%)
May 02, 2017
5.324
5.391
5.307
5.358
672,197
+0.03(+0.63%)
May 01, 2017
5.391
5.391
5.324
5.324
343,560
+0.00(+0.00%)
Apr 28, 2017
5.324
5.391
5.324
5.324
532,256
+0.07(+1.28%)
Apr 27, 2017
5.324
5.324
5.257
5.257
647,822
-0.07(-1.27%)
Apr 26, 2017
5.358
5.425
5.307
5.324
1,848,217
-0.24(-4.24%)
Apr 25, 2017
5.526
5.661
5.493
5.560
1,516,575
+0.10(+1.85%)
Apr 24, 2017
5.459
5.493
5.358
5.459
909,692
+0.17(+3.18%)
Apr 21, 2017
5.391
5.391
5.290
5.290
584,865
-0.10(-1.88%)
Apr 20, 2017
5.324
5.425
5.324
5.391
722,098
+0.03(+0.63%)
Apr 19, 2017
5.391
5.425
5.297
5.358
798,748
+0.00(+0.00%)
Apr 18, 2017
5.324
5.358
5.290
5.358
592,634
+0.00(+0.00%)
Apr 17, 2017
5.257
5.358
5.223
5.358
513,270
+0.10(+1.92%)
Apr 13, 2017
5.324
5.324
5.206
5.257
451,901
-0.10(-1.89%)
Apr 12, 2017
5.358
5.425
5.290
5.358
550,763
-0.03(-0.62%)
Apr 11, 2017
5.425
5.442
5.341
5.391
1,124,457
-0.07(-1.23%)
Apr 10, 2017
5.257
5.493
5.257
5.459
1,265,866
+0.20(+3.85%)
Apr 07, 2017
5.223
5.324
5.189
5.257
522,713
-0.03(-0.64%)
Apr 06, 2017
5.189
5.290
5.172
5.290
494,311
+0.17(+3.29%)
Apr 05, 2017
5.290
5.307
5.088
5.122
1,190,064
-0.10(-1.94%)
Apr 04, 2017
5.290
5.324
5.223
5.223
903,675
-0.10(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.