Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
16.23
+0.06 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.384
6.507
6.377
6.487
549,662
+0.13(+2.05%)
Jun 27, 2019
6.287
6.370
6.287
6.356
903,944
+0.11(+1.76%)
Jun 26, 2019
6.184
6.260
6.181
6.246
661,693
+0.13(+2.13%)
Jun 25, 2019
6.219
6.219
6.116
6.116
760,330
+0.00(+0.00%)
Jun 24, 2019
6.184
6.205
6.109
6.116
716,067
-0.06(-1.00%)
Jun 21, 2019
6.177
6.195
6.112
6.177
729,827
+0.05(+0.78%)
Jun 20, 2019
6.040
6.177
6.033
6.129
861,689
+0.36(+6.19%)
Jun 19, 2019
5.731
5.820
5.724
5.772
713,822
+0.01(+0.12%)
Jun 18, 2019
5.738
5.834
5.738
5.765
720,621
+0.03(+0.48%)
Jun 17, 2019
5.696
5.751
5.669
5.738
245,970
+0.01(+0.24%)
Jun 14, 2019
5.827
5.827
5.714
5.724
462,781
-0.13(-2.23%)
Jun 13, 2019
5.855
5.909
5.841
5.855
510,202
+0.20(+3.52%)
Jun 12, 2019
5.772
5.786
5.641
5.655
465,065
-0.24(-4.08%)
Jun 11, 2019
5.944
5.978
5.882
5.896
547,980
+0.05(+0.82%)
Jun 10, 2019
5.923
5.930
5.841
5.848
501,182
-0.03(-0.47%)
Jun 07, 2019
5.916
5.954
5.865
5.875
774,504
+0.03(+0.59%)
Jun 06, 2019
5.855
5.930
5.827
5.841
562,975
+0.14(+2.41%)
Jun 05, 2019
5.765
5.793
5.683
5.703
350,612
-0.08(-1.31%)
Jun 04, 2019
5.758
5.806
5.724
5.779
878,191
+0.05(+0.84%)
Jun 03, 2019
5.710
5.779
5.696
5.731
635,821
-0.04(-0.71%)
May 31, 2019
5.813
5.841
5.751
5.772
648,040
-0.16(-2.78%)
May 30, 2019
5.916
5.964
5.882
5.937
467,462
-0.10(-1.71%)
May 29, 2019
5.944
6.054
5.909
6.040
787,897
-0.06(-1.01%)
May 28, 2019
6.116
6.184
6.095
6.102
693,501
-0.15(-2.42%)
May 24, 2019
6.253
6.294
6.219
6.253
972,715
-0.05(-0.87%)
May 23, 2019
6.466
6.466
6.301
6.308
819,557
-0.30(-4.47%)
May 22, 2019
6.679
6.700
6.562
6.604
611,995
-0.13(-1.94%)
May 21, 2019
6.775
6.803
6.724
6.734
376,532
-0.02(-0.31%)
May 20, 2019
6.707
6.803
6.689
6.755
372,126
-0.05(-0.71%)
May 17, 2019
6.920
6.926
6.796
6.803
323,656
-0.13(-1.88%)
May 16, 2019
6.899
7.019
6.899
6.933
917,606
+0.01(+0.10%)
May 15, 2019
6.734
6.968
6.720
6.926
1,088,684
+0.30(+4.56%)
May 14, 2019
6.521
6.631
6.507
6.624
683,587
+0.26(+4.10%)
May 13, 2019
6.452
6.459
6.346
6.363
504,216
-0.16(-2.53%)
May 10, 2019
6.569
6.569
6.459
6.528
629,266
+0.06(+0.96%)
May 09, 2019
6.439
6.507
6.425
6.466
413,514
-0.01(-0.21%)
May 08, 2019
6.535
6.549
6.473
6.480
385,792
-0.01(-0.21%)
May 07, 2019
6.500
6.583
6.480
6.494
448,089
-0.16(-2.38%)
May 06, 2019
6.658
6.672
6.590
6.652
428,437
-0.02(-0.31%)
May 03, 2019
6.658
6.734
6.658
6.672
541,222
+0.13(+2.00%)
May 02, 2019
6.542
6.604
6.521
6.542
426,427
+0.12(+1.82%)
May 01, 2019
6.514
6.528
6.421
6.425
394,282
-0.02(-0.32%)
Apr 30, 2019
6.528
6.562
6.435
6.445
658,128
-0.05(-0.74%)
Apr 29, 2019
6.377
6.514
6.377
6.494
601,245
+0.07(+1.07%)
Apr 26, 2019
6.459
6.459
6.363
6.425
594,340
-0.05(-0.85%)
Apr 25, 2019
6.480
6.514
6.342
6.480
725,158
+0.00(+0.00%)
Apr 24, 2019
6.555
6.555
6.466
6.480
666,582
-0.09(-1.36%)
Apr 23, 2019
6.562
6.624
6.542
6.569
553,458
-0.10(-1.54%)
Apr 22, 2019
6.562
6.768
6.514
6.672
939,592
+0.14(+2.10%)
Apr 18, 2019
6.507
6.549
6.500
6.535
520,993
-0.01(-0.21%)
Apr 17, 2019
6.514
6.569
6.500
6.549
1,211,996
+0.10(+1.60%)
Apr 16, 2019
6.404
6.480
6.397
6.445
684,928
-0.03(-0.42%)
Apr 15, 2019
6.404
6.500
6.390
6.473
780,381
+0.04(+0.64%)
Apr 12, 2019
6.425
6.473
6.384
6.432
783,382
+0.04(+0.65%)
Apr 11, 2019
6.253
6.404
6.191
6.390
1,087,469
+0.10(+1.53%)
Apr 10, 2019
6.109
6.336
6.102
6.294
1,074,696
+0.19(+3.04%)
Apr 09, 2019
6.033
6.122
6.006
6.109
1,127,605
+0.08(+1.37%)
Apr 08, 2019
5.882
6.047
5.882
6.026
1,376,163
+0.25(+4.28%)
Apr 05, 2019
5.772
5.786
5.724
5.779
625,774
+0.12(+2.06%)
Apr 04, 2019
5.683
5.717
5.662
5.662
257,651
-0.07(-1.20%)
Apr 03, 2019
5.813
5.834
5.703
5.731
422,160
-0.02(-0.36%)
Apr 02, 2019
5.772
5.786
5.724
5.751
563,154
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.