Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
8.130
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4.593
4.603
4.411
4.564
16,264,164
-0.01(-0.21%)
Jun 29, 2023
4.373
4.603
4.344
4.574
17,763,606
+0.16(+3.69%)
Jun 28, 2023
4.373
4.459
4.373
4.411
7,086,096
-0.02(-0.43%)
Jun 27, 2023
4.478
4.507
4.359
4.430
8,550,285
-0.02(-0.43%)
Jun 26, 2023
4.450
4.478
4.402
4.450
5,775,872
+0.04(+0.87%)
Jun 23, 2023
4.440
4.545
4.392
4.411
7,584,768
-0.01(-0.22%)
Jun 22, 2023
4.373
4.454
4.363
4.421
7,994,104
-0.04(-0.86%)
Jun 21, 2023
4.392
4.478
4.344
4.459
7,034,661
+0.02(+0.43%)
Jun 20, 2023
4.603
4.612
4.430
4.440
10,927,795
-0.23(-4.92%)
Jun 16, 2023
4.689
4.770
4.627
4.670
32,874,558
+0.01(+0.21%)
Jun 15, 2023
4.622
4.679
4.612
4.660
7,768,774
-0.35(-7.05%)
May 08, 2023
5.033
5.061
4.967
5.014
7,559,793
-0.01(-0.19%)
May 05, 2023
4.900
5.056
4.839
5.023
12,014,717
-0.02(-0.37%)
May 04, 2023
5.033
5.193
4.995
5.042
19,873,906
+0.06(+1.14%)
May 03, 2023
4.948
5.047
4.934
4.985
13,310,827
+0.04(+0.76%)
May 02, 2023
4.721
4.957
4.693
4.948
15,231,312
+0.21(+4.38%)
May 01, 2023
4.825
4.863
4.721
4.740
9,901,942
-0.03(-0.59%)
Apr 28, 2023
4.778
4.815
4.721
4.768
9,519,168
-0.02(-0.39%)
Apr 27, 2023
4.731
4.797
4.655
4.787
10,167,865
+0.07(+1.40%)
Apr 26, 2023
4.797
4.825
4.721
4.721
11,421,233
-0.02(-0.40%)
Apr 25, 2023
4.702
4.759
4.636
4.740
11,028,824
+0.00(+0.00%)
Apr 24, 2023
4.683
4.749
4.646
4.740
11,012,362
+0.06(+1.21%)
Apr 21, 2023
4.740
4.759
4.636
4.683
15,058,370
-0.11(-2.36%)
Apr 20, 2023
4.797
4.839
4.778
4.797
12,994,863
+0.03(+0.59%)
Apr 19, 2023
4.768
4.849
4.759
4.768
11,328,468
-0.12(-2.51%)
Apr 18, 2023
4.910
5.014
4.872
4.891
10,853,723
+0.02(+0.39%)
Apr 17, 2023
4.985
5.004
4.863
4.872
13,774,643
-0.17(-3.37%)
Apr 14, 2023
4.919
5.061
4.872
5.042
21,672,454
+0.02(+0.38%)
Apr 13, 2023
4.957
5.052
4.948
5.023
20,398,830
+0.15(+3.10%)
Apr 12, 2023
4.957
4.995
4.834
4.872
14,313,272
+0.02(+0.39%)
Apr 11, 2023
4.797
4.891
4.759
4.853
15,332,067
+0.15(+3.21%)
Apr 10, 2023
4.674
4.721
4.617
4.702
10,768,084
-0.06(-1.19%)
Apr 06, 2023
4.702
4.768
4.655
4.759
12,812,957
-0.01(-0.20%)
Apr 05, 2023
4.815
4.825
4.636
4.768
17,808,724
-0.02(-0.39%)
Apr 04, 2023
4.504
4.815
4.480
4.787
25,514,806
+0.29(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.