Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.46	10.55	10.23	10.50	597,800	+0.04(+0.38%)
Jun 27, 2002	10.57	10.65	10.15	10.46	632,700	-0.01(-0.10%)
Jun 26, 2002	10.79	10.79	10.41	10.47	584,400	-0.33(-3.06%)
Jun 25, 2002	10.78	10.93	10.49	10.80	228,100	+0.20(+1.89%)
Jun 21, 2002	10.50	10.65	10.45	10.60	884,700	+0.10(+0.95%)
Jun 20, 2002	10.50	10.67	10.26	10.50	373,600	+0.10(+0.96%)
Jun 19, 2002	10.51	10.83	10.32	10.40	252,300	-0.20(-1.89%)
Jun 18, 2002	10.80	10.89	10.56	10.60	10,000	-0.24(-2.21%)
Jun 17, 2002	10.31	10.87	10.31	10.84	555,400	+0.59(+5.76%)
Jun 14, 2002	9.910	10.29	9.820	10.25	386,700	-0.15(-1.44%)
Jun 12, 2002	9.960	10.40	9.900	10.40	332,600	+0.45(+4.52%)
Jun 11, 2002	10.27	10.30	9.840	9.950	368,700	-0.35(-3.40%)
Jun 10, 2002	10.85	10.85	10.21	10.30	474,700	-0.60(-5.50%)
Jun 07, 2002	9.900	10.90	9.810	10.90	651,200	+0.90(+9.00%)
Jun 06, 2002	10.08	10.25	9.600	10.00	456,100	+0.00(+0.00%)
Jun 05, 2002	10.20	10.21	9.950	10.00	954,000	-1.00(-9.09%)
May 31, 2002	10.98	11.36	10.97	11.00	427,400	-0.25(-2.22%)
May 28, 2002	11.23	11.50	11.17	11.25	701,000	+0.02(+0.18%)
May 27, 2002	11.70	11.70	11.17	11.23	482,800	+0.00(+0.00%)
May 24, 2002	11.70	11.70	11.17	11.23	482,800	-0.51(-4.34%)
May 23, 2002	11.55	11.75	11.33	11.74	387,500	+0.19(+1.65%)
May 22, 2002	11.32	11.66	11.23	11.55	386,600	+0.20(+1.76%)
May 21, 2002	11.60	11.75	11.30	11.35	800,300	-0.35(-2.99%)
May 20, 2002	11.55	11.83	11.50	11.70	421,300	+0.05(+0.43%)
May 17, 2002	11.90	11.99	11.35	11.65	443,600	-0.21(-1.77%)
May 16, 2002	11.75	12.23	11.75	11.86	342,300	+0.01(+0.08%)
May 15, 2002	12.38	12.40	11.78	11.85	708,700	-0.52(-4.20%)
May 14, 2002	12.14	12.59	12.14	12.37	824,500	+0.23(+1.89%)
May 13, 2002	11.77	12.18	11.58	12.14	352,300	+0.27(+2.27%)
May 10, 2002	11.60	11.87	11.58	11.87	564,100	+0.27(+2.33%)
May 09, 2002	11.88	12.04	11.60	11.60	342,900	-0.35(-2.93%)
May 08, 2002	11.41	11.97	11.41	11.95	566,700	+0.60(+5.29%)
May 07, 2002	11.64	11.70	11.33	11.35	653,500	-0.34(-2.91%)
May 06, 2002	12.30	12.30	11.62	11.69	604,600	-0.86(-6.85%)
May 03, 2002	12.32	12.55	12.24	12.55	589,800	+0.31(+2.53%)
May 02, 2002	11.90	12.31	11.90	12.24	697,000	+0.06(+0.49%)
May 01, 2002	12.00	12.18	11.69	12.18	522,500	+0.03(+0.25%)
Apr 30, 2002	11.20	12.15	11.20	12.15	531,200	+0.70(+6.11%)
Apr 29, 2002	11.90	12.06	11.45	11.45	607,800	-0.50(-4.18%)
Apr 26, 2002	11.90	12.15	11.51	11.95	979,500	+0.13(+1.10%)
Apr 25, 2002	11.15	11.82	11.15	11.82	629,400	+0.73(+6.58%)
Apr 24, 2002	11.75	11.87	10.99	11.09	866,200	-0.76(-6.41%)
Apr 23, 2002	11.17	11.86	11.17	11.85	683,900	+0.63(+5.61%)
Apr 22, 2002	11.20	11.31	11.17	11.22	455,100	+0.06(+0.54%)
Apr 19, 2002	11.18	11.32	10.95	11.16	259,700	-0.02(-0.18%)
Apr 18, 2002	11.15	11.39	10.90	11.18	491,900	+0.08(+0.72%)
Apr 17, 2002	11.00	11.30	10.96	11.10	200,000	+0.27(+2.49%)
Apr 16, 2002	10.70	10.91	10.50	10.83	392,900	+0.23(+2.17%)
Apr 15, 2002	10.39	10.60	10.30	10.60	537,500	+0.31(+3.01%)
Apr 12, 2002	10.75	10.75	9.850	10.29	906,600	-0.46(-4.28%)
Apr 11, 2002	10.76	10.92	10.60	10.75	304,700	-0.01(-0.09%)
Apr 10, 2002	10.40	10.79	10.40	10.76	246,300	+0.36(+3.46%)
Apr 09, 2002	10.70	10.71	10.40	10.40	278,500	-0.35(-3.26%)
Apr 08, 2002	10.40	10.75	10.40	10.75	352,600	+0.40(+3.86%)
Apr 05, 2002	10.56	10.60	10.33	10.35	338,500	-0.31(-2.91%)
Apr 04, 2002	10.80	10.99	10.51	10.66	387,700	-0.24(-2.20%)
Apr 03, 2002	11.08	11.08	10.78	10.90	601,400	-0.10(-0.91%)
Apr 02, 2002	10.80	11.18	10.75	11.00	562,400	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.