Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.00	26.19	25.79	25.89	586,506	+0.20(+0.80%)
Jun 29, 2015	26.68	26.93	25.62	25.69	740,130	-1.34(-4.96%)
Jun 26, 2015	27.81	28.10	26.86	27.03	1,526,840	-0.63(-2.27%)
Jun 25, 2015	27.61	27.76	27.36	27.66	532,871	+0.15(+0.54%)
Jun 24, 2015	27.67	27.67	27.35	27.51	430,224	-0.15(-0.54%)
Jun 23, 2015	27.56	27.71	27.25	27.66	472,075	+0.17(+0.62%)
Jun 22, 2015	27.14	27.63	27.04	27.49	658,115	+0.40(+1.49%)
Jun 19, 2015	26.66	27.18	26.55	27.09	774,086	+0.35(+1.29%)
Jun 18, 2015	26.56	26.83	26.40	26.74	553,587	+0.28(+1.04%)
Jun 17, 2015	26.45	26.60	26.38	26.47	857,171	+0.12(+0.46%)
Jun 16, 2015	25.27	26.61	25.07	26.35	1,947,476	+1.76(+7.18%)
Jun 15, 2015	24.64	24.83	24.43	24.58	325,692	-0.26(-1.05%)
Jun 12, 2015	24.82	24.98	24.64	24.84	220,196	-0.02(-0.09%)
Jun 11, 2015	24.82	24.92	24.70	24.86	254,090	+0.03(+0.11%)
Jun 10, 2015	24.65	24.92	24.58	24.83	374,232	+0.24(+0.98%)
Jun 09, 2015	25.37	25.46	24.54	24.59	637,812	-0.93(-3.65%)
Jun 08, 2015	25.29	25.67	25.25	25.53	372,413	+0.18(+0.72%)
Jun 05, 2015	25.38	25.47	24.84	25.34	401,397	-0.07(-0.28%)
Jun 04, 2015	25.46	25.52	25.28	25.41	189,143	-0.16(-0.61%)
Jun 03, 2015	25.60	25.90	25.50	25.57	224,237	+0.08(+0.33%)
Jun 02, 2015	25.28	25.69	25.11	25.48	330,930	+0.14(+0.56%)
Jun 01, 2015	25.17	25.43	24.95	25.34	419,435	+0.32(+1.30%)
May 29, 2015	25.65	25.75	24.91	25.02	327,513	-0.61(-2.40%)
May 28, 2015	25.31	25.71	25.31	25.63	194,506	+0.15(+0.58%)
May 27, 2015	25.17	25.56	25.03	25.48	185,416	+0.32(+1.26%)
May 26, 2015	25.37	25.43	24.92	25.17	243,024	-0.37(-1.44%)
May 22, 2015	25.65	25.53	25.53	25.53	280,904	-0.14(-0.55%)
May 21, 2015	25.88	26.03	25.57	25.67	233,625	-0.26(-1.01%)
May 20, 2015	25.95	26.06	25.64	25.94	384,187	+0.13(+0.49%)
May 19, 2015	25.16	25.96	25.16	25.81	955,195	+0.68(+2.73%)
May 18, 2015	24.62	25.38	24.52	25.12	410,896	+0.49(+2.01%)
May 15, 2015	24.86	24.86	24.45	24.63	328,545	-0.21(-0.85%)
May 14, 2015	24.57	24.96	24.37	24.84	256,872	+0.42(+1.73%)
May 13, 2015	24.56	24.76	24.28	24.42	360,533	+0.00(+0.00%)
May 12, 2015	24.88	24.88	24.25	24.42	434,938	-0.57(-2.29%)
May 11, 2015	25.07	25.29	24.88	24.99	257,963	-0.16(-0.62%)
May 08, 2015	24.95	25.28	24.93	25.15	285,788	+0.42(+1.68%)
May 07, 2015	24.77	24.86	24.68	24.73	355,054	-0.04(-0.17%)
May 06, 2015	24.83	24.93	24.64	24.77	427,690	-0.03(-0.11%)
May 05, 2015	25.56	25.60	24.53	24.80	627,524	-0.63(-2.47%)
May 04, 2015	24.92	25.53	24.90	25.43	516,132	+0.44(+1.75%)
May 01, 2015	24.49	25.09	24.42	24.99	512,886	+0.49(+2.02%)
Apr 30, 2015	24.84	25.11	24.47	24.50	652,283	-0.42(-1.70%)
Apr 29, 2015	25.57	25.58	24.91	24.92	554,301	-0.88(-3.42%)
Apr 28, 2015	26.77	26.77	25.46	25.80	803,653	-0.84(-3.15%)
Apr 27, 2015	26.39	27.12	26.35	26.64	875,872	+0.23(+0.88%)
Apr 24, 2015	26.65	26.65	25.59	26.41	1,440,170	-0.20(-0.77%)
Apr 23, 2015	27.16	27.16	25.43	26.61	1,209,129	-0.51(-1.87%)
Apr 22, 2015	27.17	27.54	26.97	27.12	928,520	-0.09(-0.34%)
Apr 21, 2015	27.46	27.46	26.96	27.21	1,102,760	-0.20(-0.75%)
Apr 20, 2015	27.45	27.51	27.14	27.42	695,861	+0.22(+0.80%)
Apr 17, 2015	26.70	27.24	26.63	27.20	1,262,468	+0.41(+1.53%)
Apr 16, 2015	26.47	26.82	26.44	26.79	618,665	+0.30(+1.12%)
Apr 15, 2015	26.12	26.54	25.86	26.49	416,142	+0.51(+1.96%)
Apr 14, 2015	25.85	26.20	25.67	25.99	277,363	+0.13(+0.52%)
Apr 13, 2015	26.08	26.21	25.76	25.85	415,529	-0.32(-1.21%)
Apr 10, 2015	26.27	26.55	26.07	26.17	245,323	-0.10(-0.38%)
Apr 09, 2015	26.30	26.39	26.03	26.27	528,943	+0.07(+0.27%)
Apr 08, 2015	26.06	26.37	26.06	26.20	673,196	+0.10(+0.38%)
Apr 07, 2015	26.37	26.66	25.98	26.10	672,645	-0.19(-0.73%)
Apr 06, 2015	26.01	26.35	26.00	26.29	333,262	+0.17(+0.65%)
Apr 02, 2015	26.36	26.12	26.12	26.12	278,354	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.