Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvr Refining LP
(NY:
CVRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.708
7.829
7.548
7.628
415,170
-0.04(-0.52%)
Jun 29, 2017
7.748
7.869
7.628
7.668
253,891
-0.04(-0.52%)
Jun 28, 2017
7.467
7.788
7.467
7.708
460,508
+0.24(+3.23%)
Jun 27, 2017
7.467
7.704
7.467
7.467
259,086
+0.00(+0.00%)
Jun 26, 2017
7.427
7.596
7.336
7.467
264,525
+0.08(+1.09%)
Jun 23, 2017
7.267
7.467
7.226
7.387
258,939
+0.16(+2.22%)
Jun 22, 2017
7.026
7.287
7.026
7.226
398,158
+0.24(+3.45%)
Jun 21, 2017
7.066
7.226
6.945
6.986
284,876
-0.12(-1.69%)
Jun 20, 2017
7.186
7.347
6.865
7.106
1,036,039
-0.40(-5.35%)
Jun 19, 2017
7.548
7.628
7.427
7.507
240,312
-0.08(-1.06%)
Jun 16, 2017
7.548
7.668
7.467
7.588
398,620
+0.08(+1.07%)
Jun 15, 2017
7.507
7.588
7.427
7.507
306,281
-0.04(-0.53%)
Jun 14, 2017
7.989
7.989
7.427
7.548
603,033
-0.48(-6.00%)
Jun 13, 2017
7.869
8.150
7.829
8.029
803,964
+0.12(+1.52%)
Jun 12, 2017
8.070
8.270
7.829
7.909
1,240,267
-0.12(-1.50%)
Jun 09, 2017
7.788
8.029
7.708
8.029
957,562
+0.20(+2.56%)
Jun 08, 2017
7.628
7.949
7.588
7.829
496,722
+0.12(+1.56%)
Jun 07, 2017
7.708
7.869
7.588
7.708
612,578
-0.04(-0.52%)
Jun 06, 2017
7.788
7.869
7.668
7.748
782,274
-0.04(-0.52%)
Jun 05, 2017
7.628
7.829
7.507
7.788
458,107
+0.08(+1.04%)
Jun 02, 2017
7.829
7.989
7.628
7.708
436,625
-0.20(-2.54%)
Jun 01, 2017
7.869
8.070
7.708
7.909
482,480
+0.12(+1.55%)
May 31, 2017
7.949
7.989
7.628
7.788
739,695
-0.24(-3.00%)
May 30, 2017
7.949
8.230
7.829
8.029
724,948
+0.00(+0.00%)
May 26, 2017
7.909
8.110
7.909
8.029
423,170
+0.16(+2.04%)
May 25, 2017
8.230
8.310
7.829
7.869
445,853
-0.36(-4.39%)
May 24, 2017
8.110
8.351
8.070
8.230
594,536
+0.12(+1.49%)
May 23, 2017
8.230
8.230
8.070
8.110
300,290
-0.12(-1.46%)
May 22, 2017
8.230
8.230
8.029
8.230
758,732
+0.04(+0.49%)
May 19, 2017
8.190
8.270
8.110
8.190
384,575
+0.08(+0.99%)
May 18, 2017
7.909
8.190
7.909
8.110
1,619,422
+0.16(+2.02%)
May 17, 2017
7.909
8.070
7.788
7.949
624,973
-0.08(-1.00%)
May 16, 2017
8.029
8.029
7.748
8.029
675,690
+0.04(+0.50%)
May 15, 2017
8.230
8.351
7.989
7.989
454,735
-0.24(-2.93%)
May 12, 2017
8.150
8.351
8.110
8.230
421,469
+0.04(+0.49%)
May 11, 2017
8.270
8.471
8.190
8.190
669,177
-0.08(-0.97%)
May 10, 2017
8.391
8.471
8.230
8.270
1,680,110
-0.08(-0.96%)
May 09, 2017
8.310
8.511
8.070
8.351
1,079,662
+0.08(+0.97%)
May 08, 2017
8.190
8.471
8.190
8.270
735,803
+0.00(+0.00%)
May 05, 2017
8.029
8.270
8.029
8.270
537,260
+0.16(+1.98%)
May 04, 2017
8.270
8.270
7.869
8.110
423,242
-0.20(-2.42%)
May 03, 2017
8.190
8.351
8.070
8.310
469,424
+0.12(+1.47%)
May 02, 2017
8.150
8.351
8.070
8.190
802,329
+0.00(+0.00%)
May 01, 2017
8.029
8.230
7.909
8.190
694,244
+0.12(+1.49%)
Apr 28, 2017
7.989
8.170
7.668
8.070
658,866
+0.20(+2.55%)
Apr 27, 2017
8.150
8.150
7.548
7.869
1,020,553
+0.60(+8.29%)
Apr 26, 2017
7.347
7.507
7.150
7.267
331,190
-0.12(-1.63%)
Apr 25, 2017
7.307
7.548
7.307
7.387
248,423
+0.04(+0.55%)
Apr 24, 2017
7.186
7.427
7.186
7.347
297,054
+0.20(+2.81%)
Apr 21, 2017
6.905
7.186
6.865
7.146
539,513
+0.24(+3.49%)
Apr 20, 2017
6.905
7.036
6.825
6.905
270,610
+0.00(+0.00%)
Apr 19, 2017
7.307
7.307
6.644
6.905
849,438
-0.40(-5.49%)
Apr 18, 2017
7.146
7.387
7.146
7.307
267,372
+0.08(+1.11%)
Apr 17, 2017
7.226
7.299
7.018
7.226
282,324
+0.00(+0.00%)
Apr 13, 2017
7.267
7.327
7.186
7.226
351,742
-0.04(-0.55%)
Apr 12, 2017
7.347
7.488
7.267
7.267
228,876
-0.12(-1.63%)
Apr 11, 2017
7.467
7.467
7.226
7.387
216,552
-0.04(-0.54%)
Apr 10, 2017
7.347
7.548
7.347
7.427
118,198
+0.08(+1.09%)
Apr 07, 2017
7.307
7.507
7.226
7.347
306,142
+0.00(+0.00%)
Apr 06, 2017
7.387
7.467
7.226
7.347
207,001
-0.04(-0.54%)
Apr 05, 2017
7.708
7.788
7.307
7.387
572,883
-0.32(-4.17%)
Apr 04, 2017
7.548
7.788
7.548
7.708
202,514
+0.12(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.