Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.73	27.77	27.68	27.68	514	+0.27(+0.98%)
Jun 29, 2023	27.34	27.41	27.33	27.41	925	+0.16(+0.58%)
Jun 28, 2023	27.23	27.26	27.23	27.26	485	+0.21(+0.77%)
Jun 27, 2023	27.05	27.05	27.05	27.05	73	+0.22(+0.84%)
Jun 26, 2023	26.86	26.86	26.82	26.82	652	+0.12(+0.44%)
Jun 23, 2023	26.71	26.71	26.71	26.71	100	-0.29(-1.06%)
Jun 22, 2023	27.02	27.02	26.99	26.99	270	-0.29(-1.07%)
Jun 21, 2023	27.29	27.31	27.29	27.29	380	-0.97(-3.42%)
Jun 20, 2023	28.36	28.36	28.25	28.25	296	-0.38(-1.34%)
Jun 16, 2023	28.68	28.68	28.64	28.64	771	-0.08(-0.30%)
Jun 15, 2023	28.71	28.72	28.70	28.72	916	+0.97(+3.49%)
May 08, 2023	27.90	27.90	27.67	27.75	5,894	+0.15(+0.55%)
May 05, 2023	27.27	27.67	27.26	27.60	7,961	+0.70(+2.62%)
May 04, 2023	27.11	27.11	26.86	26.90	2,263	-0.27(-1.01%)
May 03, 2023	27.24	27.26	27.17	27.17	494	+0.06(+0.22%)
May 02, 2023	27.11	27.11	27.11	27.11	254	-0.45(-1.63%)
May 01, 2023	27.68	27.71	27.54	27.56	1,255	-0.11(-0.40%)
Apr 28, 2023	27.59	27.73	27.58	27.67	5,169	+0.26(+0.95%)
Apr 27, 2023	26.96	27.41	26.96	27.41	11,365	+0.42(+1.56%)
Apr 26, 2023	27.19	27.19	26.99	26.99	1,607	-0.09(-0.33%)
Apr 25, 2023	27.08	27.08	27.08	27.08	480	-0.35(-1.29%)
Apr 24, 2023	27.43	27.43	27.43	27.43	10	+0.14(+0.53%)
Apr 21, 2023	27.27	27.29	27.27	27.29	239	+0.22(+0.80%)
Apr 20, 2023	27.23	27.23	27.07	27.07	104	-0.16(-0.60%)
Apr 19, 2023	27.24	27.24	27.24	27.24	66	+0.06(+0.23%)
Apr 18, 2023	27.45	27.45	27.17	27.17	216	-0.05(-0.18%)
Apr 17, 2023	27.06	27.22	27.06	27.22	760	-0.11(-0.42%)
Apr 14, 2023	27.64	27.64	27.26	27.34	20,520	-0.12(-0.43%)
Apr 13, 2023	27.44	27.47	27.44	27.46	621	+0.37(+1.35%)
Apr 12, 2023	27.09	27.09	27.09	27.09	18	+0.18(+0.68%)
Apr 11, 2023	26.80	26.96	26.80	26.91	4,258	+0.17(+0.63%)
Apr 10, 2023	26.76	26.76	26.74	26.74	607	-0.12(-0.46%)
Apr 06, 2023	26.84	26.87	26.66	26.87	1,190	+0.26(+0.96%)
Apr 05, 2023	26.61	26.61	26.61	26.61	141	-0.27(-1.00%)
Apr 04, 2023	26.88	26.88	26.88	26.88	3	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.