Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.90	66.45	65.47	66.28	7,325	+0.88(+1.35%)
Jun 29, 2016	65.12	65.40	64.93	65.40	4,993	+1.22(+1.90%)
Jun 28, 2016	63.95	64.18	63.78	64.17	9,280	+0.80(+1.26%)
Jun 27, 2016	63.19	63.40	63.00	63.38	27,223	-0.74(-1.15%)
Jun 24, 2016	64.18	65.06	64.12	64.12	88,206	-1.48(-2.26%)
Jun 23, 2016	65.61	65.75	65.39	65.60	6,204	+0.59(+0.91%)
Jun 22, 2016	65.17	65.17	65.01	65.01	1,183	-0.23(-0.36%)
Jun 21, 2016	65.46	65.47	65.12	65.24	5,471	+0.32(+0.49%)
Jun 20, 2016	65.12	65.45	64.92	64.92	5,822	+0.27(+0.42%)
Jun 17, 2016	64.78	66.10	64.47	64.65	6,641	-0.39(-0.60%)
Jun 16, 2016	64.24	65.04	64.24	65.04	9,712	+0.41(+0.64%)
Jun 15, 2016	64.73	64.79	64.63	64.63	4,278	-0.07(-0.10%)
Jun 14, 2016	65.64	65.64	64.46	64.69	78,206	-0.34(-0.53%)
Jun 13, 2016	65.40	65.40	64.91	65.04	4,980	-0.26(-0.40%)
Jun 10, 2016	64.92	65.42	64.92	65.30	1,879	+0.04(+0.07%)
Jun 09, 2016	65.23	65.26	65.23	65.26	931	+0.01(+0.01%)
Jun 08, 2016	65.15	65.48	65.02	65.25	11,638	+0.27(+0.41%)
Jun 07, 2016	65.07	65.20	64.98	64.98	4,953	+0.01(+0.01%)
Jun 06, 2016	64.73	65.10	64.73	64.97	5,884	+0.40(+0.61%)
Jun 03, 2016	64.71	64.84	64.39	64.58	10,875	-0.02(-0.03%)
Jun 02, 2016	64.34	64.77	64.30	64.59	14,038	-0.11(-0.17%)
Jun 01, 2016	64.17	64.71	64.15	64.71	107,776	+0.59(+0.92%)
May 31, 2016	64.57	64.71	64.11	64.11	11,127	-0.53(-0.82%)
May 27, 2016	64.19	64.64	64.64	64.64	11,619	+0.46(+0.72%)
May 26, 2016	64.42	64.57	64.18	64.18	11,255	-0.31(-0.49%)
May 25, 2016	64.37	64.65	64.26	64.50	23,158	+0.32(+0.50%)
May 24, 2016	63.81	64.35	63.81	64.17	7,847	+0.47(+0.74%)
May 23, 2016	63.97	63.97	63.70	63.70	1,463	+0.16(+0.26%)
May 20, 2016	63.76	63.77	63.54	63.54	6,369	+0.35(+0.55%)
May 19, 2016	63.55	63.55	63.19	63.19	7,425	-0.16(-0.25%)
May 18, 2016	64.13	64.13	63.35	63.35	15,758	-0.45(-0.71%)
May 17, 2016	64.38	64.38	63.62	63.80	4,266	-0.81(-1.26%)
May 16, 2016	64.59	64.79	64.03	64.61	6,833	+0.65(+1.02%)
May 13, 2016	64.45	64.69	63.96	63.96	11,046	-0.87(-1.34%)
May 12, 2016	64.35	64.83	64.27	64.83	72,581	+0.46(+0.72%)
May 11, 2016	64.92	66.44	64.28	64.36	364,522	-1.47(-2.23%)
May 10, 2016	65.45	65.83	64.57	65.83	10,877	+1.41(+2.19%)
May 09, 2016	65.88	65.88	64.28	64.42	5,257	+0.43(+0.68%)
May 06, 2016	63.78	64.78	63.78	63.99	14,791	+0.13(+0.21%)
May 05, 2016	63.97	64.59	63.86	63.86	7,673	+0.32(+0.51%)
May 04, 2016	63.91	63.91	63.54	63.54	1,232	-0.33(-0.52%)
May 03, 2016	64.18	64.21	63.87	63.87	7,773	-0.28(-0.43%)
May 02, 2016	63.99	64.18	63.99	64.14	774	+0.52(+0.82%)
Apr 29, 2016	63.78	63.78	63.22	63.62	1,301	-0.37(-0.58%)
Apr 28, 2016	64.07	64.33	63.99	63.99	3,329	-0.47(-0.73%)
Apr 27, 2016	64.04	64.46	63.84	64.46	7,529	+0.46(+0.72%)
Apr 26, 2016	64.26	64.26	63.87	64.00	3,473	+0.11(+0.17%)
Apr 25, 2016	63.93	63.93	63.62	63.89	772	+0.11(+0.17%)
Apr 22, 2016	63.58	63.78	63.46	63.78	1,850	+0.36(+0.57%)
Apr 21, 2016	63.81	63.81	63.23	63.42	1,310	-1.04(-1.62%)
Apr 20, 2016	64.42	64.46	64.21	64.46	8,362	+0.20(+0.31%)
Apr 19, 2016	64.24	64.46	64.20	64.26	46,069	+0.21(+0.32%)
Apr 18, 2016	63.78	64.31	63.78	64.06	7,583	+0.37(+0.58%)
Apr 15, 2016	63.51	63.84	63.51	63.69	14,682	+0.07(+0.10%)
Apr 14, 2016	63.70	64.07	63.48	63.62	88,767	-0.45(-0.71%)
Apr 13, 2016	64.26	64.26	63.58	64.07	6,741	+0.50(+0.78%)
Apr 12, 2016	63.51	63.58	63.39	63.58	6,691	+0.33(+0.52%)
Apr 11, 2016	64.03	64.03	63.21	63.25	8,058	+0.17(+0.26%)
Apr 08, 2016	63.12	63.36	63.08	63.08	2,688	+0.17(+0.28%)
Apr 07, 2016	63.12	63.12	62.91	62.91	4,095	-0.55(-0.87%)
Apr 06, 2016	62.90	63.67	62.90	63.46	4,682	+0.40(+0.64%)
Apr 05, 2016	63.35	63.35	63.06	63.06	2,252	-0.71(-1.11%)
Apr 04, 2016	63.81	63.81	63.72	63.77	2,305	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.