Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.99	13.03	12.93	12.99	50,323	-0.02(-0.15%)
Jun 26, 2013	13.02	13.03	12.99	13.01	97,383	+0.04(+0.30%)
Jun 25, 2013	12.97	12.98	12.91	12.97	43,643	+0.02(+0.14%)
Jun 24, 2013	12.91	13.01	12.77	12.96	127,263	-0.02(-0.13%)
Jun 21, 2013	13.08	13.13	12.95	12.97	72,485	-0.01(-0.11%)
Jun 20, 2013	13.01	13.16	12.93	12.99	60,098	-0.07(-0.50%)
Jun 19, 2013	13.12	13.12	13.04	13.05	88,066	-0.03(-0.20%)
Jun 18, 2013	13.01	13.11	13.01	13.08	118,286	+0.04(+0.30%)
Jun 17, 2013	13.11	13.11	13.01	13.04	132,802	-0.08(-0.60%)
Jun 14, 2013	13.14	13.17	13.01	13.12	303,731	+0.00(+0.00%)
Jun 13, 2013	13.12	13.17	13.08	13.12	86,242	-0.01(-0.10%)
Jun 12, 2013	13.15	13.18	13.07	13.13	121,587	+0.01(+0.05%)
Jun 11, 2013	13.14	13.14	13.08	13.12	82,445	-0.03(-0.20%)
Jun 10, 2013	13.20	13.20	13.13	13.15	83,286	-0.03(-0.20%)
Jun 07, 2013	13.19	13.19	13.08	13.17	133,353	+0.03(+0.20%)
Jun 06, 2013	13.15	13.16	13.09	13.15	74,467	+0.01(+0.10%)
Jun 05, 2013	13.17	13.19	13.12	13.14	272,810	-0.05(-0.35%)
Jun 04, 2013	13.21	13.21	13.15	13.18	119,066	+0.00(+0.00%)
Jun 03, 2013	13.21	13.22	13.15	13.18	68,117	+0.01(+0.10%)
May 31, 2013	13.15	13.21	13.15	13.17	65,913	-0.03(-0.25%)
May 30, 2013	13.24	13.24	13.17	13.20	114,456	-0.04(-0.29%)
May 29, 2013	13.25	13.26	13.21	13.24	81,168	+0.01(+0.10%)
May 28, 2013	13.27	13.27	13.20	13.23	115,914	-0.01(-0.05%)
May 24, 2013	13.26	13.26	13.21	13.23	39,933	+0.00(+0.00%)
May 23, 2013	13.26	13.30	13.23	13.23	45,481	+0.03(+0.25%)
May 22, 2013	13.25	13.29	13.20	13.20	130,874	-0.04(-0.29%)
May 21, 2013	13.27	13.28	13.22	13.24	46,166	-0.01(-0.10%)
May 20, 2013	13.27	13.28	13.25	13.25	13,202	+0.01(+0.05%)
May 17, 2013	13.29	13.29	13.21	13.25	109,363	+0.02(+0.15%)
May 16, 2013	13.26	13.26	13.22	13.23	25,434	-0.01(-0.10%)
May 15, 2013	13.31	13.31	13.19	13.24	51,885	-0.05(-0.39%)
May 13, 2013	13.31	13.32	13.28	13.29	64,596	-0.03(-0.20%)
May 10, 2013	13.31	13.33	13.27	13.32	94,108	+0.07(+0.54%)
May 09, 2013	13.33	13.33	13.25	13.25	37,129	-0.02(-0.15%)
May 08, 2013	13.28	13.29	13.25	13.27	46,722	+0.01(+0.10%)
May 07, 2013	13.28	13.29	13.23	13.25	34,593	+0.00(+0.00%)
May 06, 2013	13.28	13.28	13.20	13.25	192,850	+0.00(+0.03%)
May 03, 2013	13.27	13.26	13.21	13.25	39,397	+0.03(+0.21%)
May 02, 2013	13.25	13.27	13.20	13.22	36,679	+0.01(+0.10%)
May 01, 2013	13.26	13.26	13.19	13.21	39,952	+0.00(+0.00%)
Apr 30, 2013	13.23	13.23	13.21	13.21	60,321	+0.00(+0.02%)
Apr 29, 2013	13.20	13.21	13.19	13.20	36,549	+0.00(+0.02%)
Apr 26, 2013	13.22	13.21	13.19	13.20	22,839	+0.01(+0.10%)
Apr 25, 2013	13.19	13.20	13.19	13.19	24,213	+0.00(+0.00%)
Apr 24, 2013	13.21	13.21	13.18	13.19	28,912	-0.01(-0.05%)
Apr 23, 2013	13.17	13.22	13.17	13.19	49,151	+0.01(+0.10%)
Apr 22, 2013	13.21	13.24	13.18	13.18	99,497	+0.01(+0.10%)
Apr 19, 2013	13.19	13.19	13.16	13.17	8,767	+0.00(+0.00%)
Apr 18, 2013	13.17	13.18	13.16	13.17	108,221	+0.01(+0.07%)
Apr 17, 2013	13.22	13.23	13.15	13.16	34,906	-0.04(-0.27%)
Apr 16, 2013	13.19	13.19	13.16	13.19	48,836	+0.00(+0.00%)
Apr 15, 2013	13.18	13.21	13.18	13.19	34,052	-0.02(-0.15%)
Apr 12, 2013	13.21	13.21	13.19	13.21	38,764	+0.02(+0.15%)
Apr 11, 2013	13.23	13.25	13.19	13.19	108,544	+0.00(+0.00%)
Apr 10, 2013	13.21	13.21	13.18	13.19	38,821	+0.02(+0.15%)
Apr 09, 2013	13.21	13.23	13.17	13.17	81,079	-0.00(-0.00%)
Apr 08, 2013	13.17	13.17	13.16	13.17	52,586	+0.01(+0.05%)
Apr 05, 2013	13.17	13.17	13.16	13.17	24,930	+0.01(+0.05%)
Apr 04, 2013	13.16	13.17	13.15	13.16	20,790	+0.01(+0.10%)
Apr 03, 2013	13.18	13.19	13.14	13.15	40,162	-0.02(-0.15%)
Apr 02, 2013	13.16	13.17	13.15	13.17	135,011	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.