Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamondrock Hospitality Company
(NY:
DRH
)
8.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.2017
0.2286
0.2017
0.2286
7,584
+0.03(+13.33%)
Jun 27, 2002
0.2017
0.2017
0.2017
0.2017
148
+0.00(+0.00%)
Jun 26, 2002
0.2017
0.2017
0.2017
0.2017
148
+0.00(+0.00%)
Jun 25, 2002
0.2017
0.2017
0.2017
0.2017
148
-0.01(-6.25%)
Jun 21, 2002
0.2152
0.2152
0.2152
0.2152
148
+0.00(+0.00%)
Jun 20, 2002
0.2152
0.2152
0.2152
0.2152
148
+0.00(+0.00%)
Jun 19, 2002
0.2152
0.2152
0.2152
0.2152
1,784
+0.00(+0.00%)
Jun 18, 2002
0.2152
0.2152
0.2152
0.2152
148
-0.02(-8.57%)
Jun 17, 2002
0.2555
0.2555
0.2353
0.2353
5,205
-0.02(-7.89%)
Jun 14, 2002
0.2555
0.2555
0.2555
0.2555
148
+0.00(+0.00%)
Jun 12, 2002
0.2555
0.2555
0.2555
0.2555
148
-0.01(-2.56%)
Jun 11, 2002
0.2622
0.2622
0.2622
0.2622
0
+0.00(+0.00%)
Jun 10, 2002
0.2622
0.2622
0.2622
0.2622
0
+0.00(+0.00%)
Jun 07, 2002
0.2622
0.2622
0.2622
0.2622
594
+0.01(+5.41%)
Jun 06, 2002
0.2488
0.2488
0.2488
0.2488
148
-0.02(-7.50%)
Jun 05, 2002
0.2690
0.2690
0.2690
0.2690
148
-0.03(-11.11%)
May 31, 2002
0.3026
0.3026
0.3026
0.3026
148
-0.06(-16.67%)
May 28, 2002
0.3631
0.3631
0.3631
0.3631
148
+0.00(+0.00%)
May 27, 2002
0.3631
0.3631
0.3631
0.3631
14,871
+0.00(+0.00%)
May 24, 2002
0.3631
0.3631
0.3631
0.3631
148
+0.00(+0.00%)
May 23, 2002
0.3631
0.3631
0.3631
0.3631
148
-0.01(-1.82%)
May 22, 2002
0.3698
0.3698
0.3698
0.3698
148
-0.01(-3.51%)
May 21, 2002
0.3833
0.3833
0.3833
0.3833
148
+0.00(+0.00%)
May 20, 2002
0.3833
0.3833
0.3833
0.3833
148
+0.00(+0.00%)
May 17, 2002
0.3833
0.3833
0.3833
0.3833
148
+0.00(+0.00%)
May 16, 2002
0.3833
0.3833
0.3833
0.3833
148
+0.00(+0.00%)
May 15, 2002
0.3833
0.3833
0.3833
0.3833
148
-0.01(-1.72%)
May 14, 2002
0.3900
0.3900
0.3900
0.3900
148
+0.00(+0.00%)
May 13, 2002
0.3900
0.3900
0.3900
0.3900
148
-0.02(-4.92%)
May 10, 2002
0.4102
0.4102
0.4102
0.4102
148
-0.03(-6.15%)
May 09, 2002
0.4371
0.4371
0.4371
0.4371
0
+0.00(+0.00%)
May 08, 2002
0.4371
0.4371
0.4371
0.4371
148
+0.00(+0.00%)
May 07, 2002
0.4371
0.4371
0.4371
0.4371
743
-0.04(-8.45%)
May 06, 2002
0.4774
0.4774
0.4774
0.4774
743
+0.00(+0.00%)
May 03, 2002
0.4774
0.4774
0.4774
0.4774
148
+0.00(+0.00%)
May 02, 2002
0.4774
0.4774
0.4774
0.4774
0
+0.00(+0.00%)
May 01, 2002
0.4774
0.4976
0.4774
0.4774
1,784
+0.00(+0.00%)
Apr 30, 2002
0.5043
0.5043
0.4707
0.4774
2,974
-0.06(-11.25%)
Apr 29, 2002
0.5379
0.5379
0.5379
0.5379
1,487
+0.00(+0.00%)
Apr 26, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 25, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 24, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 23, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 22, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 19, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 18, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 17, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 16, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 15, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 12, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 11, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 10, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 09, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 08, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 05, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 04, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 03, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Apr 02, 2002
0.5379
0.5379
0.5379
0.5379
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.