Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamondrock Hospitality Company
(NY:
DRH
)
8.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
10.08
10.12
9.810
9.958
2,958,750
-0.05(-0.54%)
Jun 29, 2006
9.851
10.05
9.851
10.01
544,903
+0.22(+2.27%)
Jun 28, 2006
9.663
9.790
9.616
9.790
389,493
+0.17(+1.82%)
Jun 27, 2006
9.515
9.831
9.468
9.616
687,970
+0.15(+1.63%)
Jun 26, 2006
9.414
9.488
9.367
9.461
849,181
+0.09(+0.93%)
Jun 23, 2006
9.414
9.447
9.333
9.373
440,354
-0.04(-0.43%)
Jun 22, 2006
9.400
9.474
9.367
9.414
741,211
+0.01(+0.14%)
Jun 21, 2006
9.326
9.447
9.299
9.400
628,780
+0.05(+0.58%)
Jun 20, 2006
9.515
9.609
9.246
9.347
1,191,084
-0.26(-2.73%)
Jun 19, 2006
9.750
9.804
9.568
9.609
501,478
-0.13(-1.38%)
Jun 16, 2006
9.884
9.884
9.548
9.743
1,130,258
-0.14(-1.43%)
Jun 15, 2006
9.864
9.952
9.804
9.884
451,657
+0.09(+0.89%)
Jun 14, 2006
10.03
10.05
9.770
9.797
355,734
-0.30(-2.93%)
Jun 13, 2006
10.07
10.27
10.04
10.09
533,749
-0.03(-0.27%)
Jun 12, 2006
10.40
10.40
10.05
10.12
238,544
-0.28(-2.65%)
Jun 09, 2006
10.39
10.46
10.30
10.40
205,974
-0.01(-0.06%)
Jun 08, 2006
10.34
10.44
10.02
10.40
343,093
+0.00(+0.00%)
Jun 07, 2006
10.38
10.62
10.34
10.40
338,780
+0.01(+0.06%)
Jun 06, 2006
10.52
10.55
10.22
10.40
216,236
-0.13(-1.28%)
Jun 05, 2006
10.44
10.69
10.34
10.53
410,165
+0.07(+0.71%)
Jun 02, 2006
10.46
10.76
10.34
10.46
507,724
+0.00(+0.00%)
Jun 01, 2006
10.19
10.54
10.19
10.46
598,144
+0.26(+2.50%)
May 31, 2006
10.09
10.24
10.06
10.20
379,231
+0.11(+1.13%)
May 30, 2006
10.15
10.37
10.09
10.09
340,118
-0.16(-1.58%)
May 26, 2006
10.25
10.31
10.15
10.25
186,790
-0.03(-0.33%)
May 25, 2006
10.19
10.32
10.14
10.28
195,267
+0.13(+1.26%)
May 24, 2006
10.12
10.17
9.884
10.15
350,380
-0.01(-0.13%)
May 23, 2006
10.36
10.42
10.12
10.17
468,313
-0.09(-0.92%)
May 22, 2006
10.29
10.42
10.16
10.26
437,826
-0.07(-0.65%)
May 19, 2006
10.21
10.34
10.05
10.33
468,016
+0.08(+0.79%)
May 18, 2006
10.25
10.36
10.12
10.25
540,144
-0.01(-0.07%)
May 17, 2006
10.27
10.27
10.09
10.25
638,150
-0.02(-0.20%)
May 16, 2006
10.20
10.35
10.11
10.27
545,647
+0.09(+0.86%)
May 15, 2006
10.06
10.32
9.985
10.19
433,811
-0.07(-0.72%)
May 12, 2006
10.07
10.29
9.763
10.26
736,155
+0.08(+0.79%)
May 11, 2006
10.42
10.44
10.18
10.18
653,616
-0.24(-2.32%)
May 10, 2006
10.28
10.46
10.22
10.42
321,380
+0.14(+1.37%)
May 09, 2006
10.22
10.40
10.09
10.28
464,298
+0.02(+0.20%)
May 08, 2006
10.15
10.26
9.952
10.26
318,554
+0.05(+0.46%)
May 05, 2006
10.05
10.34
10.04
10.21
665,514
+0.17(+1.67%)
May 04, 2006
9.831
10.05
9.750
10.05
613,462
+0.15(+1.49%)
May 03, 2006
10.02
10.08
9.656
9.898
345,769
-0.19(-1.87%)
May 02, 2006
9.414
10.09
9.353
10.09
490,472
+0.67(+7.14%)
May 01, 2006
9.683
9.817
9.407
9.414
503,857
-0.21(-2.17%)
Apr 28, 2006
9.508
9.656
9.306
9.622
726,340
+0.05(+0.49%)
Apr 27, 2006
9.252
9.938
9.246
9.575
458,498
+0.28(+2.96%)
Apr 26, 2006
9.293
9.320
9.212
9.299
322,867
-0.01(-0.14%)
Apr 25, 2006
9.340
9.340
9.219
9.313
609,596
-0.03(-0.29%)
Apr 24, 2006
9.414
9.414
9.178
9.340
204,636
-0.09(-1.00%)
Apr 21, 2006
9.347
9.434
9.293
9.434
236,015
+0.15(+1.67%)
Apr 20, 2006
9.447
9.468
9.226
9.279
365,400
-0.13(-1.36%)
Apr 19, 2006
9.199
9.414
9.158
9.407
536,872
+0.16(+1.75%)
Apr 18, 2006
9.152
9.306
9.118
9.246
325,990
+0.10(+1.10%)
Apr 17, 2006
9.145
9.279
9.078
9.145
979,309
+0.00(+0.00%)
Apr 13, 2006
9.145
9.165
9.051
9.145
567,062
+0.00(+0.00%)
Apr 12, 2006
9.051
9.246
9.044
9.145
211,031
+0.05(+0.59%)
Apr 11, 2006
9.226
9.266
9.084
9.091
417,452
-0.14(-1.53%)
Apr 10, 2006
9.178
9.273
9.138
9.232
453,293
+0.12(+1.33%)
Apr 07, 2006
9.158
9.192
9.064
9.111
656,739
-0.07(-0.73%)
Apr 06, 2006
9.098
9.219
9.091
9.178
269,180
+0.05(+0.52%)
Apr 05, 2006
9.138
9.178
8.997
9.131
614,206
-0.01(-0.07%)
Apr 04, 2006
9.212
9.326
9.111
9.138
599,334
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.